Toka Token Historical Data

TOKA
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00244
+2.62%
$ -- $ 61,769
Jun 26, 2024 $ 0.00237
-0.77%
$ 1.98 million $ 60,156
Jun 25, 2024 $ 0.00239
+1.30%
$ 1.99 million $ 60,638
Jun 24, 2024 $ 0.00237
-1.81%
$ 1.97 million $ 59,977
Jun 23, 2024 $ 0.00241
-2.13%
$ 2.01 million $ 61,091
Jun 22, 2024 $ 0.00246
-0.62%
$ 2.05 million $ 62,430
Jun 21, 2024 $ 0.00248
+0.13%
$ 2.06 million $ 62,802
Jun 20, 2024 $ 0.00248
-1.30%
$ 2.06 million $ 62,754
Jun 19, 2024 $ 0.00251
+2.08%
$ 2.09 million $ 63,501
Jun 18, 2024 $ 0.00245
-0.90%
$ 2.04 million $ 62,143
Jun 17, 2024 $ 0.00247
-3.13%
$ 2.06 million $ 62,698
Jun 16, 2024 $ 0.00255
+1.49%
$ 2.13 million $ 64,671
Jun 15, 2024 $ 0.00251
+2.42%
$ 2.09 million $ 63,689
Jun 14, 2024 $ 0.00245
+0.34%
$ 2.04 million $ 62,183
Jun 13, 2024 $ 0.00244
-2.59%
$ 2.04 million $ 61,934
Jun 12, 2024 $ 0.00251
+1.79%
$ 2.09 million $ 63,593
Jun 11, 2024 $ 0.00247
-4.59%
$ 2.05 million $ 62,497
Jun 10, 2024 $ 0.00258
-1.03%
$ 2.15 million $ 65,500
Jun 9, 2024 $ 0.00261
+0.67%
$ 2.18 million $ 66,179
Jun 8, 2024 $ 0.00259
+0.13%
$ 2.16 million $ 65,765
Jun 7, 2024 $ 0.00259
-3.47%
$ 2.16 million $ 65,711
Jun 6, 2024 $ 0.00269
-1.36%
$ 2.24 million $ 68,086
Jun 5, 2024 $ 0.00273
+1.52%
$ 2.27 million $ 69,093
Jun 4, 2024 $ 0.00269
+1.24%
$ 2.24 million $ 68,104
Jun 3, 2024 $ 0.00265
-0.41%
$ 2.21 million $ 67,273
Jun 2, 2024 $ 0.00267
-0.80%
$ 2.22 million $ 67,597
Jun 1, 2024 $ 0.00269
+1.40%
$ 2.24 million $ 68,145
May 31, 2024 $ 0.00265
+0.45%
$ 2.21 million $ 67,234
May 30, 2024 $ 0.00264
-0.46%
$ 2.2 million $ 66,969
May 29, 2024 $ 0.00265
-1.95%
$ 2.21 million $ 67,299
May 28, 2024 $ 0.00271
-1.32%
$ 2.26 million $ 68,626
May 27, 2024 $ 0.00275
+1.84%
$ 2.29 million $ 69,592
May 26, 2024 $ 0.0027
+2.04%
$ 2.25 million $ 68,333
May 25, 2024 $ 0.00264
+0.59%
$ 2.2 million $ 66,969
May 24, 2024 $ 0.00263
-1.36%
$ 2.19 million $ 66,570
May 23, 2024 $ 0.00265
+0.74%
$ 2.21 million $ 67,280
May 22, 2024 $ 0.00264
-1.29%
$ 2.2 million $ 66,811
May 21, 2024 $ 0.00267
+3.50%
$ 2.23 million $ 67,695
May 20, 2024 $ 0.00257
+18.90%
$ 2.14 million $ 65,244
May 19, 2024 $ 0.00217
-1.61%
$ 1.8 million $ 54,887
May 18, 2024 $ 0.0022
+0.95%
$ 1.83 million $ 55,749
May 17, 2024 $ 0.00218
+5.05%
$ 1.82 million $ 55,249
May 16, 2024 $ 0.00207
-2.97%
$ 1.73 million $ 52,595
May 15, 2024 $ 0.00214
+275.02%
$ 1.78 million $ 54,184
May 14, 2024 $ 0.00057
-7.32%
$ 475,000 $ 57
May 13, 2024 $ 0.000615
+1.22%
$ 512,500 $ 145
May 12, 2024 $ 0.000608
-14.37%
$ 506,664 $ 206
May 11, 2024 $ 0.00071
+18.33%
$ 591,667 $ 199
May 10, 2024 $ 0.0006
-11.63%
$ 500,000 $ 266
May 9, 2024 $ 0.000679
-1.43%
$ 565,833 $ 6
Download