Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Killbox Historical Data

KBOX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2023 $0.0000525
-0.08%
$346,017 $6,487
Jun 28, 2023 $0.0000525
-1.98%
$346,179 $6,856
Jun 27, 2023 $0.0000535
-4.77%
$353,025 $7,274
Jun 26, 2023 $0.0000563
+4.32%
$371,006 $10,782
Jun 25, 2023 $0.0000539
+1.20%
$355,584 $5,627
Jun 24, 2023 $0.0000531
-0.23%
$350,440 $6,979
Jun 23, 2023 $0.0000532
+3.48%
$350,782 $7,500
Jun 22, 2023 $0.0000516
-1.37%
$340,569 $6,888
Jun 21, 2023 $0.0000523
-2.16%
$344,907 $6,788
Jun 20, 2023 $0.0000533
+0.60%
$351,816 $6,596
Jun 19, 2023 $0.0000531
+0.19%
$350,155 $5,870
Jun 18, 2023 $0.0000531
+1.35%
$350,159 $7,040
Jun 17, 2023 $0.0000524
+4.68%
$345,407 $7,789
Jun 16, 2023 $0.0000499
-5.59%
$328,907 $7,094
Jun 15, 2023 $0.0000528
+5.82%
$348,294 $6,662
Jun 14, 2023 $0.0000501
-1.65%
$330,137 $7,058
Jun 13, 2023 $0.000051
-2.88%
$336,680 $7,103
Jun 12, 2023 $0.0000526
+3.91%
$346,809 $7,136
Jun 11, 2023 $0.0000505
-1.57%
$333,255 $6,724
Jun 10, 2023 $0.0000512
-5.31%
$337,987 $7,164
Jun 9, 2023 $0.0000542
+0.25%
$357,317 $6,957
Jun 8, 2023 $0.0000541
+3.83%
$356,872 $7,178
Jun 7, 2023 $0.0000522
+0.40%
$344,098 $6,220
Jun 6, 2023 $0.0000519
-0.87%
$342,597 $7,438
Jun 5, 2023 $0.0000523
-6.48%
$345,034 $6,621
Jun 4, 2023 $0.0000558
+0.15%
$368,261 $9,212
Jun 3, 2023 $0.0000557
+1.41%
$367,488 $7,127
Jun 2, 2023 $0.0000549
-4.82%
$362,241 $7,007
Jun 1, 2023 $0.0000577
-4.82%
$380,670 $6,388
May 31, 2023 $0.0000606
+1.75%
$399,872 $7,049
May 30, 2023 $0.0000596
+6.10%
$392,862 $5,578
May 29, 2023 $0.0000561
+0.50%
$370,180 $4,474
May 28, 2023 $0.0000556
-3.90%
$366,689 $7,484
May 27, 2023 $0.0000578
-0.02%
$381,157 $6,225
May 26, 2023 $0.0000578
+1.06%
$381,183 $7,969
May 25, 2023 $0.000057
-23.26%
$375,946 $69,519
May 24, 2023 $0.0000538
-0.34%
$354,993 $7,020
May 23, 2023 $0.000054
+5.39%
$355,829 $6,986
May 22, 2023 $0.0000515
+0.83%
$339,553 $6,546
May 21, 2023 $0.0000511
-1.27%
$337,026 $6,056
May 20, 2023 $0.0000518
-4.29%
$341,575 $8,832
May 19, 2023 $0.0000543
+5.75%
$357,994 $11,916
May 18, 2023 $0.0000512
-2.79%
$338,012 $6,795
May 17, 2023 $0.0000526
-6.29%
$346,817 $8,612
May 16, 2023 $0.0000561
-0.01%
$370,252 $6,827
May 15, 2023 $0.0000561
+0.10%
$369,768 $6,646
May 14, 2023 $0.0000562
-1.50%
$370,627 $6,717
May 13, 2023 $0.0000572
-2.18%
$377,289 $8,861
May 12, 2023 $0.0000584
-3.55%
$384,966 $8,076
May 11, 2023 $0.0000603
+9.90%
$397,926 $62,349