The Killbox Historical Data

KBOX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0000443
-0.39%
$ 296,965 $ 11,940
Aug 17, 2023 $ 0.0000444
+0.95%
$ 297,321 $ 12,881
Aug 16, 2023 $ 0.000044
+1.16%
$ 294,920 $ 10,824
Aug 15, 2023 $ 0.0000435
-4.70%
$ 291,599 $ 10,605
Aug 14, 2023 $ 0.0000457
+1.47%
$ 306,472 $ 8,917
Aug 13, 2023 $ 0.000045
-1.69%
$ 301,253 $ 12,828
Aug 12, 2023 $ 0.0000456
-0.93%
$ 305,433 $ 8,609
Aug 11, 2023 $ 0.000046
+4.58%
$ 308,172 $ 11,130
Aug 10, 2023 $ 0.000044
+0.70%
$ 294,601 $ 10,785
Aug 9, 2023 $ 0.0000436
-2.63%
$ 292,416 $ 12,187
Aug 8, 2023 $ 0.0000449
-1.49%
$ 300,666 $ 12,221
Aug 7, 2023 $ 0.0000456
+0.16%
$ 305,256 $ 12,414
Aug 6, 2023 $ 0.0000455
+0.33%
$ 304,874 $ 12,762
Aug 5, 2023 $ 0.0000454
+0.38%
$ 304,490 $ 12,397
Aug 4, 2023 $ 0.0000454
+0.56%
$ 303,862 $ 13,345
Aug 3, 2023 $ 0.0000451
-0.33%
$ 301,876 $ 12,510
Aug 2, 2023 $ 0.0000452
+0.58%
$ 302,856 $ 10,724
Aug 1, 2023 $ 0.0000449
+0.29%
$ 301,007 $ 11,810
Jul 31, 2023 $ 0.000045
-0.75%
$ 301,175 $ 9,639
Jul 30, 2023 $ 0.0000452
-1.16%
$ 302,945 $ 12,396
Jul 29, 2023 $ 0.0000457
+1.47%
$ 306,112 $ 12,525
Jul 28, 2023 $ 0.000045
+1.57%
$ 301,579 $ 12,382
Jul 27, 2023 $ 0.0000442
-0.98%
$ 296,026 $ 13,189
Jul 26, 2023 $ 0.0000446
+3.34%
$ 299,056 $ 12,774
Jul 25, 2023 $ 0.0000433
-4.42%
$ 290,030 $ 12,030
Jul 24, 2023 $ 0.0000459
-3.50%
$ 307,566 $ 14,133
Jul 23, 2023 $ 0.0000476
+1.72%
$ 318,995 $ 11,360
Jul 22, 2023 $ 0.0000468
+3.78%
$ 313,257 $ 12,683
Jul 21, 2023 $ 0.0000451
-2.90%
$ 302,348 $ 10,035
Jul 20, 2023 $ 0.0000463
+0.26%
$ 310,273 $ 7,253
Jul 19, 2023 $ 0.0000462
+0.06%
$ 309,299 $ 6,843
Jul 18, 2023 $ 0.0000461
-1.42%
$ 308,967 $ 6,761
Jul 17, 2023 $ 0.0000467
-0.38%
$ 312,992 $ 9,257
Jul 16, 2023 $ 0.0000468
+2.39%
$ 313,752 $ 7,345
Jul 15, 2023 $ 0.000046
-4.27%
$ 308,259 $ 7,849
Jul 14, 2023 $ 0.000048
+4.19%
$ 321,635 $ 13,891
Jul 13, 2023 $ 0.0000461
+1.19%
$ 308,667 $ 5,404
Jul 12, 2023 $ 0.0000455
-0.07%
$ 305,045 $ 6,599
Jul 11, 2023 $ 0.0000456
-0.10%
$ 305,204 $ 6,889
Jul 10, 2023 $ 0.0000456
+1.07%
$ 305,483 $ 4,544
Jul 9, 2023 $ 0.0000451
-2.11%
$ 302,402 $ 5,978
Jul 8, 2023 $ 0.0000461
-3.67%
$ 308,819 $ 5,945
Jul 7, 2023 $ 0.0000472
-11.13%
$ 315,925 $ 5,402
Jul 6, 2023 $ 0.000053
-0.60%
$ 354,979 $ 5,970
Jul 5, 2023 $ 0.0000532
+0.67%
$ 356,370 $ 7,084
Jul 4, 2023 $ 0.0000528
+2.00%
$ 353,724 $ 6,533
Jul 3, 2023 $ 0.0000522
-1.93%
$ 344,191 $ 6,649
Jul 2, 2023 $ 0.0000534
+5.89%
$ 352,492 $ 6,562
Jul 1, 2023 $ 0.0000505
-0.97%
$ 333,026 $ 4,089
Jun 30, 2023 $ 0.000051
-2.85%
$ 336,408 $ 5,088