The Killbox Historical Data

KBOX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0000268
-1.91%
$ 179,359 $ 301
Feb 17, 2025 $ 0.0000273
+10.04%
$ 182,843 $ 2,301
Feb 16, 2025 $ 0.0000248
+5.40%
$ 166,160 $ 13,301
Feb 15, 2025 $ 0.0000235
-4.19%
$ 157,651 $ 91
Feb 14, 2025 $ 0.0000246
+3.41%
$ 164,552 $ 272
Feb 13, 2025 $ 0.0000238
-7.73%
$ 159,125 $ 380
Feb 12, 2025 $ 0.0000257
-0.66%
$ 172,458 $ 880
Feb 11, 2025 $ 0.0000259
+0.43%
$ 173,597 $ 520
Feb 10, 2025 $ 0.0000258
-1.60%
$ 172,860 $ 1,941
Feb 9, 2025 $ 0.0000262
-1.98%
$ 175,674 $ 81
Feb 8, 2025 $ 0.0000267
-2.87%
$ 179,225 $ 1,231
Feb 7, 2025 $ 0.0000275
+1.85%
$ 184,518 $ 742
Feb 6, 2025 $ 0.000027
+0.11%
$ 181,168 $ 2,021
Feb 5, 2025 $ 0.000027
+3.05%
$ 180,967 $ 4,292
Feb 4, 2025 $ 0.0000262
-14.60%
$ 175,607 $ 125,488
Feb 3, 2025 $ 0.0000485
+82.95%
$ 324,950 $ 89,867
Feb 2, 2025 $ 0.0000265
-1.81%
$ 177,617 $ 57
Feb 1, 2025 $ 0.000027
-0.07%
$ 180,900 $ 384
Jan 31, 2025 $ 0.000027
+3.92%
$ 181,034 $ 570
Jan 30, 2025 $ 0.000026
-3.70%
$ 174,200 $ 13
Jan 29, 2025 $ 0.000027
-0.11%
$ 180,900 $ 216
Jan 28, 2025 $ 0.000027
-0.26%
$ 181,101 $ 27
Jan 27, 2025 $ 0.0000271
-8.72%
$ 181,570 $ 288
Jan 26, 2025 $ 0.0000297
+6.04%
$ 198,923 $ 370
Jan 25, 2025 $ 0.000028
+0.16%
$ 187,600 $ 563
Jan 24, 2025 $ 0.000028
+1.00%
$ 187,309 $ 17
Jan 23, 2025 $ 0.0000277
-2.50%
$ 185,463 $ 119
Jan 22, 2025 $ 0.0000284
+1.10%
$ 190,213 $ 279
Jan 21, 2025 $ 0.0000281
+3.62%
$ 188,151 $ 219
Jan 20, 2025 $ 0.0000271
-2.89%
$ 181,570 $ 363
Jan 19, 2025 $ 0.0000279
-6.94%
$ 186,981 $ 1,842
Jan 18, 2025 $ 0.00003
+3.18%
$ 200,933 $ 721
Jan 17, 2025 $ 0.0000294
-2.17%
$ 196,946 $ 1,284
Jan 16, 2025 $ 0.00003
+8.42%
$ 201,312 $ 23,392
Jan 15, 2025 $ 0.0000277
-0.13%
$ 185,687 $ 3
Jan 14, 2025 $ 0.0000278
-0.69%
$ 185,936 $ 14
Jan 13, 2025 $ 0.0000279
+0.45%
$ 187,233 $ 247
Jan 12, 2025 $ 0.0000278
-0.98%
$ 186,399 $ 71
Jan 11, 2025 $ 0.0000281
+1.08%
$ 188,240 $ 118
Jan 10, 2025 $ 0.0000278
-3.28%
$ 186,236 $ 147
Jan 9, 2025 $ 0.0000287
-2.01%
$ 192,557 $ 155
Jan 8, 2025 $ 0.0000293
-0.91%
$ 196,511 $ 492
Jan 7, 2025 $ 0.0000296
+0.77%
$ 198,386 $ 953
Jan 6, 2025 $ 0.00003
-1.49%
$ 200,795 $ 89
Jan 5, 2025 $ 0.0000303
+5.19%
$ 203,149 $ 2,797
Jan 4, 2025 $ 0.0000288
-3.82%
$ 193,120 $ 502
Jan 3, 2025 $ 0.00003
+1.35%
$ 200,799 $ 2
Jan 2, 2025 $ 0.0000296
+0.23%
$ 198,129 $ 768
Jan 1, 2025 $ 0.0000295
-1.89%
$ 197,671 $ 492
Dec 31, 2024 $ 0.0000301
+0.21%
$ 201,485 $ 775