Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Killbox Historical Data

KBOX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.0000268
-1.91%
$179,359 $301
Feb 17, 2025 $0.0000273
+10.04%
$182,843 $2,301
Feb 16, 2025 $0.0000248
+5.40%
$166,160 $13,301
Feb 15, 2025 $0.0000235
-4.19%
$157,651 $91
Feb 14, 2025 $0.0000246
+3.41%
$164,552 $272
Feb 13, 2025 $0.0000238
-7.73%
$159,125 $380
Feb 12, 2025 $0.0000257
-0.66%
$172,458 $880
Feb 11, 2025 $0.0000259
+0.43%
$173,597 $520
Feb 10, 2025 $0.0000258
-1.60%
$172,860 $1,941
Feb 9, 2025 $0.0000262
-1.98%
$175,674 $81
Feb 8, 2025 $0.0000267
-2.87%
$179,225 $1,231
Feb 7, 2025 $0.0000275
+1.85%
$184,518 $742
Feb 6, 2025 $0.000027
+0.11%
$181,168 $2,021
Feb 5, 2025 $0.000027
+3.05%
$180,967 $4,292
Feb 4, 2025 $0.0000262
-14.60%
$175,607 $125,488
Feb 3, 2025 $0.0000485
+82.95%
$324,950 $89,867
Feb 2, 2025 $0.0000265
-1.81%
$177,617 $57
Feb 1, 2025 $0.000027
-0.07%
$180,900 $384
Jan 31, 2025 $0.000027
+3.92%
$181,034 $570
Jan 30, 2025 $0.000026
-3.70%
$174,200 $13
Jan 29, 2025 $0.000027
-0.11%
$180,900 $216
Jan 28, 2025 $0.000027
-0.26%
$181,101 $27
Jan 27, 2025 $0.0000271
-8.72%
$181,570 $288
Jan 26, 2025 $0.0000297
+6.04%
$198,923 $370
Jan 25, 2025 $0.000028
+0.16%
$187,600 $563
Jan 24, 2025 $0.000028
+1.00%
$187,309 $17
Jan 23, 2025 $0.0000277
-2.50%
$185,463 $119
Jan 22, 2025 $0.0000284
+1.10%
$190,213 $279
Jan 21, 2025 $0.0000281
+3.62%
$188,151 $219
Jan 20, 2025 $0.0000271
-2.89%
$181,570 $363
Jan 19, 2025 $0.0000279
-6.94%
$186,981 $1,842
Jan 18, 2025 $0.00003
+3.18%
$200,933 $721
Jan 17, 2025 $0.0000294
-2.17%
$196,946 $1,284
Jan 16, 2025 $0.00003
+8.42%
$201,312 $23,392
Jan 15, 2025 $0.0000277
-0.13%
$185,687 $3
Jan 14, 2025 $0.0000278
-0.69%
$185,936 $14
Jan 13, 2025 $0.0000279
+0.45%
$187,233 $247
Jan 12, 2025 $0.0000278
-0.98%
$186,399 $71
Jan 11, 2025 $0.0000281
+1.08%
$188,240 $118
Jan 10, 2025 $0.0000278
-3.28%
$186,236 $147
Jan 9, 2025 $0.0000287
-2.01%
$192,557 $155
Jan 8, 2025 $0.0000293
-0.91%
$196,511 $492
Jan 7, 2025 $0.0000296
+0.77%
$198,386 $953
Jan 6, 2025 $0.00003
-1.49%
$200,795 $89
Jan 5, 2025 $0.0000303
+5.19%
$203,149 $2,797
Jan 4, 2025 $0.0000288
-3.82%
$193,120 $502
Jan 3, 2025 $0.00003
+1.35%
$200,799 $2
Jan 2, 2025 $0.0000296
+0.23%
$198,129 $768
Jan 1, 2025 $0.0000295
-1.89%
$197,671 $492
Dec 31, 2024 $0.0000301
+0.21%
$201,485 $775