The Killbox Historical Data

KBOX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00003
-3.16%
$ 201,067 $ 78
Dec 29, 2024 $ 0.000031
+0.36%
$ 207,627 $ 104
Dec 28, 2024 $ 0.0000309
-1.77%
$ 206,881 $ 85
Dec 27, 2024 $ 0.0000314
+0.45%
$ 210,600 $ 98
Dec 26, 2024 $ 0.0000313
-5.52%
$ 209,648 $ 1,134
Dec 25, 2024 $ 0.0000331
+2.68%
$ 221,902 $ 28
Dec 24, 2024 $ 0.0000323
-3.81%
$ 216,100 $ 1,136
Dec 23, 2024 $ 0.0000335
+0.19%
$ 224,662 $ 176
Dec 22, 2024 $ 0.0000335
-1.62%
$ 224,235 $ 143
Dec 21, 2024 $ 0.000034
+0.61%
$ 227,931 $ 280
Dec 20, 2024 $ 0.0000338
-2.74%
$ 226,555 $ 638
Dec 19, 2024 $ 0.0000348
-0.72%
$ 232,935 $ 540
Dec 18, 2024 $ 0.000035
+0.60%
$ 234,618 $ 43
Dec 17, 2024 $ 0.0000348
-1.71%
$ 233,219 $ 579
Dec 16, 2024 $ 0.0000354
+2.01%
$ 237,280 $ 1,675
Dec 15, 2024 $ 0.0000347
+3.56%
$ 232,608 $ 3,847
Dec 14, 2024 $ 0.0000337
-0.62%
$ 226,068 $ 54
Dec 13, 2024 $ 0.000034
-1.17%
$ 227,479 $ 468
Dec 12, 2024 $ 0.0000344
-5.59%
$ 230,183 $ 121
Dec 11, 2024 $ 0.0000364
+7.68%
$ 242,647 $ 924
Dec 10, 2024 $ 0.0000338
-1.34%
$ 226,426 $ 360
Dec 9, 2024 $ 0.0000343
-3.88%
$ 229,490 $ 872
Dec 8, 2024 $ 0.0000356
+2.11%
$ 238,749 $ 1,254
Dec 7, 2024 $ 0.0000349
+4.92%
$ 233,815 $ 582
Dec 6, 2024 $ 0.0000333
-1.21%
$ 222,857 $ 118,670
Dec 5, 2024 $ 0.0000337
+7.06%
$ 225,597 $ 3,312
Dec 4, 2024 $ 0.0000314
-0.19%
$ 210,715 $ 208
Dec 3, 2024 $ 0.0000315
-2.73%
$ 211,120 $ 994
Dec 2, 2024 $ 0.0000324
-2.98%
$ 217,206 $ 1,375
Dec 1, 2024 $ 0.0000334
-0.65%
$ 223,866 $ 1,423
Nov 30, 2024 $ 0.0000336
+10.13%
$ 225,323 $ 4,189
Nov 29, 2024 $ 0.0000305
-2.39%
$ 204,595 $ 968
Nov 28, 2024 $ 0.0000313
+1.08%
$ 209,596 $ 692
Nov 27, 2024 $ 0.0000309
-0.76%
$ 207,353 $ 454
Nov 26, 2024 $ 0.0000312
+0.50%
$ 208,948 $ 624
Nov 25, 2024 $ 0.000031
-0.58%
$ 207,900 $ 786
Nov 24, 2024 $ 0.0000312
+0.64%
$ 209,120 $ 816
Nov 23, 2024 $ 0.000031
+2.76%
$ 213,823 $ 852
Nov 22, 2024 $ 0.0000302
-0.17%
$ 202,136 $ 353
Nov 21, 2024 $ 0.0000302
-0.69%
$ 202,474 $ 204
Nov 20, 2024 $ 0.0000304
+3.15%
$ 203,885 $ 631
Nov 19, 2024 $ 0.0000295
-0.27%
$ 197,650 $ 588
Nov 18, 2024 $ 0.0000296
+1.36%
$ 198,186 $ 133
Nov 17, 2024 $ 0.0000292
+0.27%
$ 195,526 $ 301
Nov 16, 2024 $ 0.0000291
-1.67%
$ 195,002 $ 125
Nov 15, 2024 $ 0.0000296
-0.33%
$ 198,311 $ 735
Nov 14, 2024 $ 0.0000296
-10.44%
$ 198,011 $ 3,673
Nov 13, 2024 $ 0.000033
-0.17%
$ 221,081 $ 223
Nov 12, 2024 $ 0.0000331
-1.41%
$ 221,454 $ 150
Nov 11, 2024 $ 0.0000337
-5.32%
$ 225,792 $ 2,527