Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEO Historical Data

THEO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0933
-0.09%
$5.07 million $8,291
Yesterday $0.094
-1.00%
$5.1 million $5,059
Sep 22, 2026 $0.095
-0.55%
$5.16 million $2,312
Sep 21, 2026 $0.0955
+0.07%
$5.18 million $268
Sep 20, 2026 $0.0956
+0.01%
$5.17 million $492
Sep 19, 2026 $0.0956
-0.59%
$5.17 million $2,820
Sep 18, 2026 $0.0962
+1.28%
$5.2 million $1,002
Sep 17, 2026 $0.0963
-0.36%
$5.21 million $2,429
Sep 16, 2026 $0.0968
-0.05%
$5.23 million $1,857
Sep 15, 2026 $0.0968
-0.73%
$5.24 million $6,054
Sep 14, 2026 $0.0745
+0.00%
$-- $0
Sep 11, 2026 $0.0768
+5.72%
$-- $3
Sep 10, 2026 $0.0713
+1.85%
$-- $677
Sep 9, 2026 $0.0701
+15.20%
$-- $343
Download