Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEO Historical Data

THEO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:04 AM $0.0929
-0.02%
$5.04 million $9,964
8:35 AM $0.093
+0.00%
$5.05 million $10,696
8:29 AM $0.093
+0.00%
$5.05 million $10,668
8:21 AM $0.093
+0.00%
$5.04 million $10,577
8:14 AM $0.0929
+0.00%
$5.04 million $10,476
8:13 AM $0.093
+0.00%
$5.04 million $10,418
8:06 AM $0.093
+0.00%
$5.05 million $8,908
5:20 AM $0.0933
-0.09%
$5.07 million $8,291
5:13 AM $0.0934
-0.04%
$5.07 million $7,884
5:12 AM $0.0935
-0.31%
$5.07 million $6,240
5:11 AM $0.0938
-0.10%
$5.07 million $5,623
3:16 AM $0.0938
+0.00%
$5.09 million $6,128
2:42 AM $0.0939
+0.00%
$5.1 million $5,988
1:25 AM $0.0939
+0.00%
$5.11 million $5,853
12:30 AM $0.094
-0.05%
$5.11 million $5,239
10:45 PM $0.094
+0.00%
$5.11 million $5,059
8:27 PM $0.0942
+0.00%
$5.11 million $4,955
7:13 PM $0.094
+0.00%
$5.1 million $4,462
6:52 PM $0.0941
-0.11%
$5.11 million $3,637
5:40 PM $0.0944
+0.00%
$5.13 million $3,443
11:34 AM $0.0945
-0.10%
$5.13 million $3,139
11:12 AM $0.0946
+0.00%
$5.13 million $3,116
10:36 AM $0.0946
-0.04%
$5.13 million $2,701
10:35 AM $0.0946
+0.00%
$5.13 million $2,493
9:05 AM $0.0947
-0.08%
$-- $1,871
Download