notapeCoin Historical Data

NOTAPE
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0000809
-1.19%
$ -- $ 2,561
Dec 5, 2023 $ 0.000082
-43.25%
$ 51,640 $ 2,593
Dec 4, 2023 $ 0.000144
-0.72%
$ 95,300 $ 2,038
Dec 3, 2023 $ 0.000207
-0.22%
$ -- $ 2,150
Dec 2, 2023 $ 0.000208
+8.95%
$ 139,129 $ 4,132
Dec 1, 2023 $ 0.00019
-0.51%
$ 127,626 $ 2,992
Nov 30, 2023 $ 0.000392
+0.17%
$ -- $ 2,032
Nov 29, 2023 $ 0.000392
+227.16%
$ 270,351 $ 12,568
Nov 28, 2023 $ 0.000254
-0.89%
$ -- $ 2,417
Nov 27, 2023 $ 0.000257
-8.60%
$ 185,527 $ 4,701
Nov 25, 2023 $ 0.000288
+0.10%
$ 208,149 $ 2,589
Nov 24, 2023 $ 0.000287
+113.98%
$ 229,768 $ 12,401
Nov 23, 2023 $ 0.000116
-0.02%
$ 92,815 $ 2,097
Nov 22, 2023 $ 0.000116
-46.65%
$ 92,888 $ 11,349
Nov 21, 2023 $ 0.000218
+19.82%
$ 174,488 $ 14,721
Nov 20, 2023 $ 0.000182
-55.37%
$ 166,902 $ 25,016
Nov 19, 2023 $ 0.000408
+2.13%
$ 374,013 $ 350,054
Download