Neiro on Base Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0000117
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0000146
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0000142
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.000014
+0.00%
$ -- $ 85
Jan 27, 2025 $ 0.0000177
+0.00%
$ -- $ 393
Jan 26, 2025 $ 0.0000209
+0.00%
$ -- $ 123
Jan 24, 2025 $ 0.0000218
+1.98%
$ -- $ 6
Jan 23, 2025 $ 0.0000213
-4.53%
$ 21,294 $ 227
Jan 22, 2025 $ 0.0000223
+9.65%
$ 22,293 $ 439
Jan 21, 2025 $ 0.0000203
+4.14%
$ 20,277 $ 394
Jan 20, 2025 $ 0.0000196
-11.38%
$ 19,602 $ 251
Jan 19, 2025 $ 0.0000221
-15.94%
$ 22,102 $ 1,542
Jan 18, 2025 $ 0.0000292
-7.72%
$ 29,177 $ 1,587
Jan 17, 2025 $ 0.0000317
+14.87%
$ 31,660 $ 531
Jan 16, 2025 $ 0.0000275
-1.47%
$ 27,467 $ 205
Jan 15, 2025 $ 0.0000278
+22.98%
$ 27,768 $ 677
Jan 14, 2025 $ 0.0000226
+0.48%
$ 22,618 $ 113
Jan 13, 2025 $ 0.0000225
-3.57%
$ 22,472 $ 112
Jan 12, 2025 $ 0.0000232
-0.26%
$ 23,181 $ 78
Jan 11, 2025 $ 0.0000233
-3.23%
$ 23,296 $ 136
Jan 10, 2025 $ 0.0000241
+0.52%
$ 24,101 $ 81
Jan 9, 2025 $ 0.0000239
-7.65%
$ 23,932 $ 182
Jan 8, 2025 $ 0.0000259
-3.69%
$ 25,898 $ 85
Jan 7, 2025 $ 0.0000269
-15.77%
$ 26,930 $ 525
Jan 6, 2025 $ 0.000032
+9.41%
$ 31,990 $ 462
Jan 5, 2025 $ 0.0000292
+7.87%
$ 29,167 $ 2,943
Jan 4, 2025 $ 0.000027
+13.91%
$ 27,019 $ 610
Jan 3, 2025 $ 0.0000236
+13.99%
$ 23,641 $ 453
Jan 2, 2025 $ 0.0000209
+1.32%
$ 20,866 $ 58
Jan 1, 2025 $ 0.0000205
-4.47%
$ 20,517 $ 62
Dec 31, 2024 $ 0.0000214
+8.64%
$ 21,420 $ 661
Dec 30, 2024 $ 0.0000198
-21.34%
$ 19,757 $ 827
Dec 29, 2024 $ 0.000025
-0.47%
$ 24,991 $ 192
Dec 28, 2024 $ 0.000025
+1.70%
$ 24,974 $ 12
Dec 27, 2024 $ 0.0000245
-0.99%
$ 24,468 $ 28
Dec 26, 2024 $ 0.0000248
-7.40%
$ 24,768 $ 138
Dec 25, 2024 $ 0.0000266
+5.03%
$ 26,649 $ 1,417
Dec 24, 2024 $ 0.0000254
+3.73%
$ 25,436 $ 15
Dec 23, 2024 $ 0.0000248
+5.30%
$ 24,805 $ 36
Dec 22, 2024 $ 0.0000236
-1.43%
$ 23,620 $ 90
Dec 21, 2024 $ 0.0000239
-10.28%
$ 23,921 $ 642
Dec 20, 2024 $ 0.0000268
+13.90%
$ 26,758 $ 968
Dec 19, 2024 $ 0.0000238
-18.00%
$ 23,788 $ 697
Dec 18, 2024 $ 0.0000288
-8.35%
$ 28,785 $ 499
Dec 17, 2024 $ 0.0000312
-22.27%
$ 31,209 $ 2,139
Dec 16, 2024 $ 0.0000404
-12.66%
$ 40,392 $ 976
Dec 15, 2024 $ 0.0000461
-4.42%
$ 46,136 $ 3,539
Dec 14, 2024 $ 0.000048
-16.30%
$ 47,951 $ 4,830
Dec 13, 2024 $ 0.0000572
-4.77%
$ 57,163 $ 1,581
Dec 12, 2024 $ 0.00006
+22.56%
$ 59,959 $ 3,951