Neiro on Base Historical Data

NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000049
-2.66%
$ 49,018 $ 19,002
Dec 10, 2024 $ 0.0000497
-21.48%
$ 49,673 $ 27,005
Dec 9, 2024 $ 0.0000631
-21.25%
$ 63,105 $ 30,121
Dec 8, 2024 $ 0.0000796
+60.60%
$ 79,553 $ 70,397
Dec 7, 2024 $ 0.0000509
+49.61%
$ 50,872 $ 4,255
Dec 6, 2024 $ 0.000034
+17.11%
$ 33,990 $ 1,158
Dec 5, 2024 $ 0.0000288
+5.69%
$ 29,006 $ 2,057
Dec 3, 2024 $ 0.000024
-0.99%
$ 23,965 $ 172
Dec 2, 2024 $ 0.0000243
-13.99%
$ 24,283 $ 526
Dec 1, 2024 $ 0.0000282
+5.65%
$ 28,220 $ 718
Nov 30, 2024 $ 0.0000269
-13.25%
$ 26,942 $ 1,008
Nov 29, 2024 $ 0.000031
+0.44%
$ 30,957 $ 111
Nov 28, 2024 $ 0.000031
-7.00%
$ 31,000 $ 106
Nov 27, 2024 $ 0.0000334
-4.59%
$ 33,424 $ 1,244
Nov 26, 2024 $ 0.000035
-2.97%
$ 35,037 $ 21
Nov 25, 2024 $ 0.0000364
-2.26%
$ 36,396 $ 471
Nov 24, 2024 $ 0.0000373
-2.04%
$ 37,692 $ 357
Nov 23, 2024 $ 0.0000388
-11.70%
$ 38,686 $ 1,458
Nov 22, 2024 $ 0.0000439
+0.78%
$ 43,913 $ 355
Nov 21, 2024 $ 0.0000435
-11.30%
$ 43,478 $ 2,869
Nov 20, 2024 $ 0.0000488
-5.54%
$ 48,842 $ 587
Nov 19, 2024 $ 0.0000551
-10.65%
$ 55,087 $ 1,132
Nov 18, 2024 $ 0.0000623
+48.68%
$ 62,256 $ 3,645
Nov 17, 2024 $ 0.0000409
-30.84%
$ 40,926 $ 3,893
Nov 16, 2024 $ 0.0000589
+76.24%
$ 58,861 $ 17,566
Nov 15, 2024 $ 0.0000336
+48.23%
$ 33,578 $ 2,108
Nov 14, 2024 $ 0.0000226
+12.56%
$ 22,582 $ 689
Nov 13, 2024 $ 0.0000201
-12.18%
$ 20,063 $ 2,182
Nov 12, 2024 $ 0.0000229
-20.30%
$ 22,892 $ 1,174
Nov 11, 2024 $ 0.0000288
+2.83%
$ 28,753 $ 1,060
Nov 10, 2024 $ 0.000028
-5.76%
$ 27,974 $ 1,161
Nov 9, 2024 $ 0.0000298
-19.95%
$ 29,766 $ 2,723
Nov 8, 2024 $ 0.0000371
-0.90%
$ 37,119 $ 511
Nov 7, 2024 $ 0.0000379
+30.43%
$ 37,923 $ 1,839
Nov 6, 2024 $ 0.0000291
+12.32%
$ 29,118 $ 1,844
Nov 5, 2024 $ 0.0000259
-1.19%
$ 25,915 $ 695
Nov 4, 2024 $ 0.0000269
+0.01%
$ -- $ 574
Nov 3, 2024 $ 0.0000267
-16.98%
$ 26,711 $ 536
Nov 2, 2024 $ 0.0000322
+9.30%
$ 32,153 $ 880
Nov 1, 2024 $ 0.0000294
-14.93%
$ 29,421 $ 1,990
Oct 31, 2024 $ 0.0000346
-10.41%
$ 34,595 $ 2,182
Oct 30, 2024 $ 0.0000386
-27.67%
$ 38,606 $ 5,773
Oct 29, 2024 $ 0.0000534
+1.65%
$ 53,369 $ 420
Oct 28, 2024 $ 0.0000525
-1.32%
$ 52,490 $ 3,221
Oct 27, 2024 $ 0.0000532
+3.95%
$ 53,222 $ 880
Oct 26, 2024 $ 0.0000512
+13.34%
$ 51,193 $ 948
Oct 25, 2024 $ 0.000045
+20.46%
$ 45,006 $ 2,424
Oct 24, 2024 $ 0.0000374
-33.36%
$ 37,368 $ 3,705
Oct 23, 2024 $ 0.0000561
-1.40%
$ 56,113 $ 17,139
Oct 22, 2024 $ 0.0000569
-7.96%
$ 56,860 $ 1,576