MetFi Historical Data

MFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 7,388.43
+2.03%
$ 136.62 million $ 475,413
Feb 14, 2023 $ 7,241.52
-1.13%
$ 133.9 million $ 435,292
Feb 13, 2023 $ 7,323.02
-0.75%
$ 135.41 million $ 456,089
Feb 12, 2023 $ 7,379.13
-0.06%
$ 136.44 million $ 285,156
Feb 11, 2023 $ 7,384.17
-1.91%
$ 136.54 million $ 562,813
Feb 10, 2023 $ 7,527.41
-0.11%
$ 139.19 million $ 386,715
Feb 9, 2023 $ 7,537.24
-2.07%
$ 139.37 million $ 442,858
Feb 8, 2023 $ 7,697.05
-1.25%
$ 142.32 million $ 440,148
Feb 7, 2023 $ 7,793.88
+1.71%
$ 144.11 million $ 428,383
Feb 6, 2023 $ 7,666.38
+2.43%
$ 141.76 million $ 322,694
Feb 5, 2023 $ 7,484.34
-0.05%
$ 138.39 million $ 406,422
Feb 4, 2023 $ 7,490.48
-1.39%
$ 138.5 million $ 526,110
Feb 3, 2023 $ 7,597.41
-0.59%
$ 140.48 million $ 468,746
Feb 2, 2023 $ 7,642.45
-2.37%
$ 141.31 million $ 548,376
Feb 1, 2023 $ 7,827.92
+2.81%
$ 144.74 million $ 412,298
Jan 31, 2023 $ 7,612.67
-2.55%
$ 140.76 million $ 429,442
Jan 30, 2023 $ 7,814.45
-1.01%
$ 144.49 million $ 313,770
Jan 29, 2023 $ 7,893.88
+2.83%
$ 145.96 million $ 740,987
Jan 28, 2023 $ 7,676.76
-0.68%
$ 141.95 million $ 449,246
Jan 27, 2023 $ 7,729.36
-0.53%
$ 142.92 million $ 423,703
Jan 26, 2023 $ 7,768.91
+4.19%
$ 143.65 million $ 480,531
Jan 25, 2023 $ 7,454.95
+0.84%
$ 137.85 million $ 385,853
Jan 24, 2023 $ 7,393.88
+0.98%
$ 136.72 million $ 362,816
Jan 23, 2023 $ 7,321.06
+4.08%
$ 135.37 million $ 469,522
Jan 22, 2023 $ 7,033.6
+1.76%
$ 130.05 million $ 433,576
Jan 21, 2023 $ 6,912.66
+0.68%
$ 127.82 million $ 376,680
Jan 20, 2023 $ 6,865.93
+1.13%
$ 126.95 million $ 404,812
Jan 19, 2023 $ 6,787.4
+0.54%
$ 125.5 million $ 570,457
Jan 18, 2023 $ 6,753.7
+1.19%
$ 124.88 million $ 337,094
Jan 17, 2023 $ 6,674.36
-1.18%
$ 123.41 million $ 402,243
Jan 16, 2023 $ 6,754.35
+4.02%
$ 124.89 million $ 442,174
Jan 15, 2023 $ 6,490.79
+0.85%
$ 120.02 million $ 337,364
Jan 14, 2023 $ 6,436.1
+2.46%
$ 119.01 million $ 371,387
Jan 13, 2023 $ 6,278.39
-10.39%
$ 116.09 million $ 753,534
Jan 12, 2023 $ 7,006.2
+1.67%
$ 129.55 million $ 377,026
Jan 11, 2023 $ 6,888.25
+7.72%
$ 127.37 million $ 594,486
Jan 10, 2023 $ 6,394.4
-9.23%
$ 118.24 million $ 1.38 million
Jan 9, 2023 $ 7,042.04
-1.86%
$ 130.21 million $ 477,008
Jan 8, 2023 $ 7,170.34
+1.02%
$ 132.58 million $ 404,715
Jan 7, 2023 $ 7,098.29
-3.27%
$ 131.25 million $ 509,290
Jan 6, 2023 $ 7,338.82
-13.08%
$ 135.7 million $ 809,965
Jan 5, 2023 $ 8,443.45
-3.00%
$ 156.12 million $ 554,263
Jan 4, 2023 $ 8,704.09
-1.24%
$ 160.94 million $ 359,432
Jan 3, 2023 $ 8,813.51
+0.81%
$ 162.97 million $ 586,998
Jan 2, 2023 $ 8,739.46
+2.30%
$ 161.6 million $ 396,956
Jan 1, 2023 $ 8,542.57
-1.48%
$ 157.96 million $ 506,205
Dec 31, 2022 $ 8,670.51
-1.76%
$ 160.32 million $ 458,728
Dec 30, 2022 $ 8,825.93
-3.01%
$ 163.2 million $ 489,244
Dec 29, 2022 $ 9,097.75
-7.36%
$ 168.22 million $ 785,307
Dec 28, 2022 $ 9,819.3
-11.15%
$ 181.56 million $ 900,419