Goul Historical Data

GU
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.016
+0.00%
$-- $6,149
Nov 2, 2025 $0.016
+0.00%
$319.03 million $6,155
Nov 1, 2025 $0.016
+0.00%
$319.04 million $6,359
Oct 31, 2025 $0.016
+0.00%
$319.04 million $6,198
Oct 30, 2025 $0.016
+0.00%
$319.03 million $6,202
Oct 29, 2025 $0.016
+0.00%
$319.03 million $6,140
Oct 28, 2025 $0.016
+0.00%
$319.03 million $6,236
Oct 27, 2025 $0.016
+0.00%
$319.04 million $6,245
Oct 26, 2025 $0.016
+0.00%
$319.03 million $6,465
Oct 25, 2025 $0.016
+0.00%
$319.04 million $6,391
Oct 24, 2025 $0.016
+0.00%
$319.04 million $6,418
Oct 23, 2025 $0.016
+0.00%
$319.04 million $6,117
Oct 22, 2025 $0.016
-0.13%
$319.04 million $6,182
Oct 21, 2025 $0.016
-2.79%
$319.44 million $7,826
Oct 20, 2025 $0.0164
-0.35%
$328.6 million $7,173
Oct 19, 2025 $0.0165
+0.05%
$328.76 million $7,338
Oct 18, 2025 $0.0165
+0.20%
$329.91 million $7,255
Oct 17, 2025 $0.0165
+0.00%
$329.26 million $7,338
Oct 16, 2025 $0.0165
+0.30%
$329.09 million $7,420
Oct 15, 2025 $0.0164
-0.79%
$328.44 million $7,338
Oct 14, 2025 $0.0164
-0.30%
$330.08 million $7,178
Oct 13, 2025 $0.0164
+2.56%
$328.44 million $7,299
Download