Goul Historical Data

GU
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.016
+0.00%
$ -- $ 6,149
Nov 2, 2025 $ 0.016
+0.00%
$ 319.03 million $ 6,155
Nov 1, 2025 $ 0.016
+0.00%
$ 319.04 million $ 6,359
Oct 31, 2025 $ 0.016
+0.00%
$ 319.04 million $ 6,198
Oct 30, 2025 $ 0.016
+0.00%
$ 319.03 million $ 6,202
Oct 29, 2025 $ 0.016
+0.00%
$ 319.03 million $ 6,140
Oct 28, 2025 $ 0.016
+0.00%
$ 319.03 million $ 6,236
Oct 27, 2025 $ 0.016
+0.00%
$ 319.04 million $ 6,245
Oct 26, 2025 $ 0.016
+0.00%
$ 319.03 million $ 6,465
Oct 25, 2025 $ 0.016
+0.00%
$ 319.04 million $ 6,391
Oct 24, 2025 $ 0.016
+0.00%
$ 319.04 million $ 6,418
Oct 23, 2025 $ 0.016
+0.00%
$ 319.04 million $ 6,117
Oct 22, 2025 $ 0.016
-0.13%
$ 319.04 million $ 6,182
Oct 21, 2025 $ 0.016
-2.79%
$ 319.44 million $ 7,826
Oct 20, 2025 $ 0.0164
-0.35%
$ 328.6 million $ 7,173
Oct 19, 2025 $ 0.0165
+0.05%
$ 328.76 million $ 7,338
Oct 18, 2025 $ 0.0165
+0.20%
$ 329.91 million $ 7,255
Oct 17, 2025 $ 0.0165
+0.00%
$ 329.26 million $ 7,338
Oct 16, 2025 $ 0.0165
+0.30%
$ 329.09 million $ 7,420
Oct 15, 2025 $ 0.0164
-0.79%
$ 328.44 million $ 7,338
Oct 14, 2025 $ 0.0164
-0.30%
$ 330.08 million $ 7,178
Oct 13, 2025 $ 0.0164
+2.56%
$ 328.44 million $ 7,299
Download