Goul Historical Data

GU Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0165
+0.60%
$ 329.58 million $ 7,420
Oct 16, 5 PM $ 0.0164
-0.65%
$ 327.62 million $ 7,420
Oct 16, 4 PM $ 0.0165
+0.70%
$ 329.75 million $ 7,585
Oct 16, 3 PM $ 0.0164
-0.55%
$ 327.45 million $ 7,503
Oct 16, 2 PM $ 0.0165
+0.30%
$ 330.08 million $ 7,503
Oct 16, 1 PM $ 0.0165
+0.10%
$ 330.08 million $ 7,503
Oct 16, 12 PM $ 0.0165
+0.20%
$ 329.75 million $ 7,420
Oct 16, 11 AM $ 0.0165
-0.30%
$ 329.09 million $ 7,503
Oct 16, 10 AM $ 0.0165
+0.45%
$ 330.08 million $ 7,503
Oct 16, 9 AM $ 0.0164
+0.25%
$ 328.6 million $ 7,420
Oct 16, 8 AM $ 0.0164
+0.55%
$ 328.93 million $ 7,503
Oct 16, 7 AM $ 0.0164
-0.50%
$ 327.12 million $ 7,503
Oct 16, 6 AM $ 0.0164
+0.40%
$ 328.76 million $ 7,420
Oct 16, 5 AM $ 0.0164
-0.40%
$ 328.6 million $ 7,503
Oct 16, 4 AM $ 0.0165
+0.45%
$ 329.91 million $ 7,420
Oct 16, 3 AM $ 0.0164
-0.50%
$ 328.44 million $ 7,338
Oct 16, 2 AM $ 0.0165
+0.45%
$ 330.08 million $ 7,420
Oct 16, 1 AM $ 0.0164
-0.10%
$ 328.6 million $ 7,420
Oct 16, 12 AM $ 0.0164
+0.15%
$ 328.93 million $ 7,503
Oct 15, 11 PM $ 0.0164
+0.30%
$ 328.44 million $ 7,420
Oct 15, 10 PM $ 0.0164
-0.20%
$ 327.45 million $ 7,338
Oct 15, 9 PM $ 0.0164
+0.30%
$ 328.11 million $ 7,420
Oct 15, 8 PM $ 0.0164
-0.10%
$ 327.12 million $ 7,420
Oct 15, 7 PM $ 0.0164
-0.70%
$ 327.45 million $ 7,338
Oct 15, 6 PM $ 0.0165
-0.25%
$ 329.26 million $ 7,420
Oct 15, 5 PM $ 0.0164
-0.40%
$ 327.12 million $ 7,420
Oct 15, 4 PM $ 0.0164
+0.40%
$ 328.44 million $ 7,338
Oct 15, 3 PM $ 0.0164
-0.84%
$ 327.29 million $ 7,420
Oct 15, 2 PM $ 0.0165
+0.20%
$ 330.08 million $ 7,379
Oct 15, 1 PM $ 0.0165
+0.30%
$ 329.42 million $ 7,338
Oct 15, 12 PM $ 0.0164
-0.05%
$ 327.62 million $ 7,420
Oct 15, 11 AM $ 0.0164
-0.50%
$ 327.78 million $ 7,338
Oct 15, 10 AM $ 0.0165
+0.25%
$ 329.42 million $ 7,255
Oct 15, 9 AM $ 0.0165
+0.85%
$ 330.24 million $ 7,338
Oct 15, 8 AM $ 0.0164
-0.15%
$ 327.45 million $ 7,255
Oct 15, 7 AM $ 0.0164
-0.45%
$ 327.94 million $ 7,255
Oct 15, 6 AM $ 0.0164
-0.15%
$ 327.29 million $ 7,255
Oct 15, 5 AM $ 0.0164
-0.50%
$ 327.78 million $ 7,173
Oct 15, 4 AM $ 0.0165
-0.10%
$ 329.42 million $ 7,173
Oct 15, 3 AM $ 0.0164
-0.05%
$ 327.94 million $ 7,255
Oct 15, 2 AM $ 0.0164
-0.50%
$ 328.11 million $ 7,257
Oct 15, 1 AM $ 0.0165
+0.70%
$ 329.75 million $ 7,175
Oct 15, 12 AM $ 0.0164
-0.79%
$ 327.45 million $ 7,176
Oct 14, 11 PM $ 0.0165
+0.60%
$ 330.08 million $ 7,094
Oct 14, 10 PM $ 0.0164
-0.65%
$ 327.45 million $ 7,178
Oct 14, 9 PM $ 0.0165
-0.20%
$ 329.58 million $ 7,178
Oct 14, 8 PM $ 0.0165
+0.55%
$ 330.24 million $ 7,179
Oct 14, 7 PM $ 0.0164
-0.50%
$ 327.94 million $ 7,263
Oct 14, 6 PM $ 0.0165
+0.70%
$ 329.58 million $ 7,181
Oct 14, 5 PM $ 0.0164
-0.35%
$ 327.29 million $ 7,182