Goul Historical Data

GU Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0164
-0.30%
$ 328.44 million $ 7,144
Oct 14, 3 PM $ 0.0165
+0.70%
$ 329.42 million $ 7,104
Oct 14, 2 PM $ 0.0164
+0.40%
$ 328.76 million $ 7,148
Oct 14, 1 PM $ 0.0164
-0.75%
$ 327.45 million $ 7,108
Oct 14, 12 PM $ 0.0164
+0.25%
$ 328.11 million $ 7,193
Oct 14, 11 AM $ 0.0164
-0.89%
$ 327.29 million $ 7,112
Oct 14, 10 AM $ 0.0165
+0.10%
$ 330.24 million $ 7,197
Oct 14, 9 AM $ 0.0165
-0.05%
$ 329.91 million $ 7,116
Oct 14, 8 AM $ 0.0165
+0.25%
$ 330.08 million $ 7,201
Oct 14, 7 AM $ 0.0165
+0.65%
$ 328.93 million $ 7,120
Oct 14, 6 AM $ 0.0164
-0.10%
$ 327.12 million $ 7,205
Oct 14, 5 AM $ 0.0164
-0.15%
$ 328.27 million $ 7,290
Oct 14, 4 AM $ 0.0164
-2.73%
$ 327.62 million $ 7,292
Oct 14, 3 AM $ 0.0164
-0.35%
$ 328.93 million $ 7,295
Oct 14, 2 AM $ 0.0165
+0.50%
$ 330.08 million $ 7,295
Oct 14, 1 AM $ 0.0164
-0.50%
$ 328.44 million $ 7,379
Oct 14, 12 AM $ 0.0165
+0.50%
$ 330.08 million $ 7,339
Oct 13, 11 PM $ 0.0164
-0.15%
$ 328.44 million $ 7,299
Oct 13, 10 PM $ 0.0165
+0.20%
$ 329.58 million $ 7,383
Oct 13, 9 PM $ 0.0164
-0.35%
$ 328.93 million $ 7,302
Oct 13, 8 PM $ 0.0165
+0.25%
$ 330.08 million $ 7,303
Oct 13, 7 PM $ 0.0165
-0.25%
$ 329.26 million $ 7,305
Oct 13, 6 PM $ 0.0164
+0.20%
$ 328.27 million $ 7,306
Oct 13, 5 PM $ 0.0164
+2.31%
$ 327.62 million $ 7,307
Oct 13, 4 PM $ 0.016
+0.00%
$ 320.22 million $ 7,223
Oct 13, 3 PM $ 0.016
+0.00%
$ 320.23 million $ 7,306
Oct 13, 2 PM $ 0.016
+0.01%
$ 320.22 million $ 7,306
Oct 13, 1 PM $ 0.016
+0.01%
$ 320.19 million $ 7,306
Oct 13, 12 PM $ 0.016
-0.01%
$ 320.16 million $ 7,306
Oct 13, 11 AM $ 0.016
+0.00%
$ 320.21 million $ 7,389
Oct 13, 10 AM $ 0.016
+0.01%
$ 320.21 million $ 7,348
Oct 13, 9 AM $ 0.016
+0.00%
$ 320.2 million $ 7,472
Oct 13, 8 AM $ 0.016
-0.01%
$ 320.21 million $ 7,389
Oct 13, 7 AM $ 0.016
-0.01%
$ 320.16 million $ 7,389
Oct 13, 6 AM $ 0.016
+0.00%
$ 320.22 million $ 7,389
Oct 13, 5 AM $ 0.016
-0.01%
$ 320.16 million $ 7,389
Oct 13, 4 AM $ 0.016
-0.02%
$ 320.18 million $ 7,348
Oct 13, 3 AM $ 0.016
+0.01%
$ 320.23 million $ 7,306
Oct 13, 2 AM $ 0.016
-0.01%
$ 320.19 million $ 7,306
Download