Goul Historical Data

GU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.016
-0.02%
$ 319.04 million $ 6,183
Oct 30, 6 AM $ 0.016
+0.02%
$ 319.1 million $ 6,187
Oct 30, 6 AM $ 0.016
+0.02%
$ 319.1 million $ 6,187
Oct 30, 5 AM $ 0.016
+0.00%
$ 319.04 million $ 6,203
Oct 30, 5 AM $ 0.016
+0.00%
$ 319.04 million $ 6,203
Oct 30, 4 AM $ 0.016
+0.00%
$ 319.03 million $ 6,147
Oct 30, 4 AM $ 0.016
+0.00%
$ 319.03 million $ 6,147
Oct 30, 3 AM $ 0.016
+0.00%
$ 319.04 million $ 6,072
Oct 30, 3 AM $ 0.016
+0.00%
$ 319.04 million $ 6,072
Oct 30, 2 AM $ 0.016
+0.00%
$ 319.03 million $ 6,076
Oct 30, 2 AM $ 0.016
+0.00%
$ 319.03 million $ 6,076
Oct 30, 1 AM $ 0.016
+0.00%
$ 319.04 million $ 6,078
Oct 30, 1 AM $ 0.016
+0.00%
$ 319.04 million $ 6,078
Oct 30, 12 AM $ 0.016
+0.00%
$ 319.03 million $ 6,153
Oct 30, 12 AM $ 0.016
+0.00%
$ 319.03 million $ 6,153
Oct 29, 11 PM $ 0.016
+0.00%
$ 319.03 million $ 6,140
Oct 29, 11 PM $ 0.016
+0.00%
$ 319.03 million $ 6,140
Oct 29, 10 PM $ 0.016
+0.00%
$ 319.04 million $ 6,146
Oct 29, 10 PM $ 0.016
+0.00%
$ 319.04 million $ 6,146
Oct 29, 9 PM $ 0.016
+0.00%
$ 319.03 million $ 6,083
Oct 29, 9 PM $ 0.016
+0.00%
$ 319.03 million $ 6,083
Oct 29, 8 PM $ 0.016
+0.00%
$ 319.04 million $ 6,090
Oct 29, 8 PM $ 0.016
+0.00%
$ 319.04 million $ 6,090
Oct 29, 7 PM $ 0.016
+0.00%
$ 319.04 million $ 6,105
Oct 29, 7 PM $ 0.016
+0.00%
$ 319.04 million $ 6,105
Oct 29, 6 PM $ 0.016
+0.00%
$ 319.03 million $ 6,108
Oct 29, 6 PM $ 0.016
+0.00%
$ 319.03 million $ 6,108
Oct 29, 5 PM $ 0.016
+0.00%
$ 319.03 million $ 6,049
Oct 29, 5 PM $ 0.016
+0.00%
$ 319.03 million $ 6,049
Oct 29, 4 PM $ 0.016
+0.00%
$ 319.04 million $ 6,101
Oct 29, 4 PM $ 0.016
+0.00%
$ 319.04 million $ 6,101
Oct 29, 3 PM $ 0.016
+0.00%
$ 319.04 million $ 6,075
Oct 29, 3 PM $ 0.016
+0.00%
$ 319.04 million $ 6,075
Oct 29, 2 PM $ 0.016
+0.00%
$ 319.04 million $ 6,077
Oct 29, 2 PM $ 0.016
+0.00%
$ 319.04 million $ 6,077
Oct 29, 1 PM $ 0.016
+0.00%
$ 319.04 million $ 6,068
Oct 29, 1 PM $ 0.016
+0.00%
$ 319.04 million $ 6,068
Oct 29, 12 PM $ 0.016
+0.00%
$ 319.04 million $ 6,143
Oct 29, 12 PM $ 0.016
+0.00%
$ 319.04 million $ 6,143
Oct 29, 11 AM $ 0.016
+0.00%
$ 319.03 million $ 6,066
Oct 29, 11 AM $ 0.016
+0.00%
$ 319.03 million $ 6,066
Oct 29, 10 AM $ 0.016
+0.00%
$ 319.04 million $ 6,130
Oct 29, 10 AM $ 0.016
+0.00%
$ 319.04 million $ 6,130
Oct 29, 9 AM $ 0.016
+0.00%
$ 319.03 million $ 6,157
Oct 29, 9 AM $ 0.016
+0.00%
$ 319.03 million $ 6,157
Oct 29, 8 AM $ 0.016
+0.00%
$ 319.04 million $ 6,110
Oct 29, 8 AM $ 0.016
+0.00%
$ 319.04 million $ 6,110
Oct 29, 7 AM $ 0.016
+0.00%
$ 319.03 million $ 6,130
Oct 29, 7 AM $ 0.016
+0.00%
$ 319.03 million $ 6,130
Oct 29, 6 AM $ 0.016
+0.00%
$ 319.04 million $ 6,199