Goul Historical Data

GU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.016
+0.00%
$ 319.04 million $ 6,199
Oct 29, 5 AM $ 0.016
+0.00%
$ 319.04 million $ 6,191
Oct 29, 5 AM $ 0.016
+0.00%
$ 319.04 million $ 6,191
Oct 29, 4 AM $ 0.016
+0.00%
$ 319.04 million $ 6,171
Oct 29, 4 AM $ 0.016
+0.00%
$ 319.04 million $ 6,171
Oct 29, 3 AM $ 0.016
+0.00%
$ 319.03 million $ 6,252
Oct 29, 3 AM $ 0.016
+0.00%
$ 319.03 million $ 6,252
Oct 29, 2 AM $ 0.016
+0.00%
$ 319.03 million $ 6,177
Oct 29, 1 AM $ 0.016
+0.16%
$ 319.03 million $ 6,257
Oct 29, 12 AM $ 0.0159
-0.16%
$ 318.52 million $ 6,258
Oct 28, 11 PM $ 0.016
+0.00%
$ 319.03 million $ 6,180
Oct 28, 10 PM $ 0.016
+0.00%
$ 319.04 million $ 6,236
Oct 28, 9 PM $ 0.016
+0.00%
$ 319.04 million $ 6,295
Oct 28, 8 PM $ 0.016
+0.00%
$ 319.04 million $ 6,214
Oct 28, 7 PM $ 0.016
+0.00%
$ 319.03 million $ 6,271
Oct 28, 6 PM $ 0.016
+0.00%
$ 319.04 million $ 6,188
Oct 28, 5 PM $ 0.016
+0.00%
$ 319.03 million $ 6,116
Oct 28, 4 PM $ 0.016
+0.00%
$ 319.03 million $ 6,146
Oct 28, 3 PM $ 0.016
+0.00%
$ 319.03 million $ 6,172
Oct 28, 2 PM $ 0.016
+0.00%
$ 319.04 million $ 6,189
Oct 28, 1 PM $ 0.016
+0.00%
$ 319.03 million $ 6,199
Oct 28, 12 PM $ 0.016
+0.00%
$ 319.04 million $ 6,132
Oct 28, 11 AM $ 0.016
+0.00%
$ 319.04 million $ 6,226
Oct 28, 10 AM $ 0.016
+0.00%
$ 319.04 million $ 6,162
Oct 28, 9 AM $ 0.016
+0.00%
$ 319.04 million $ 6,151
Oct 28, 8 AM $ 0.016
+0.00%
$ 319.04 million $ 6,144
Oct 28, 7 AM $ 0.016
+0.00%
$ 319.03 million $ 6,129
Oct 28, 6 AM $ 0.016
+0.00%
$ 319.04 million $ 6,125
Oct 28, 5 AM $ 0.016
+0.00%
$ 319.04 million $ 6,178
Oct 28, 4 AM $ 0.016
+0.00%
$ 319.04 million $ 6,186
Oct 28, 3 AM $ 0.016
+0.00%
$ 319.03 million $ 6,188
Oct 28, 2 AM $ 0.016
+0.00%
$ 319.04 million $ 6,254
Oct 28, 1 AM $ 0.016
+0.00%
$ 319.03 million $ 6,178
Oct 28, 12 AM $ 0.016
+0.00%
$ 319.04 million $ 6,234
Oct 27, 11 PM $ 0.016
+0.00%
$ 319.04 million $ 6,245
Oct 27, 10 PM $ 0.016
+0.00%
$ 319.03 million $ 6,245
Oct 27, 9 PM $ 0.016
+0.00%
$ 319.04 million $ 6,267
Oct 27, 8 PM $ 0.016
+0.00%
$ 319.04 million $ 6,343
Oct 27, 7 PM $ 0.016
+0.00%
$ 319.03 million $ 6,334
Oct 27, 6 PM $ 0.016
+0.00%
$ 319.04 million $ 6,413
Oct 27, 5 PM $ 0.016
+0.00%
$ 319.04 million $ 6,418
Oct 27, 4 PM $ 0.016
+0.00%
$ 319.04 million $ 6,303
Oct 27, 3 PM $ 0.016
+0.00%
$ 319.04 million $ 6,407
Oct 27, 2 PM $ 0.016
+0.00%
$ 319.04 million $ 6,399
Oct 27, 1 PM $ 0.016
+0.00%
$ 319.03 million $ 6,336
Oct 27, 12 PM $ 0.016
+0.00%
$ 319.03 million $ 6,475
Oct 27, 11 AM $ 0.016
+0.00%
$ 319.03 million $ 6,383
Oct 27, 10 AM $ 0.016
+0.00%
$ 319.03 million $ 6,472
Oct 27, 9 AM $ 0.016
+0.00%
$ 319.04 million $ 6,496
Oct 27, 8 AM $ 0.016
+0.00%
$ 319.04 million $ 6,436