Goul Historical Data

GU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.016
+0.00%
$ 319.03 million $ 6,436
Oct 27, 6 AM $ 0.016
+0.00%
$ 319.03 million $ 6,507
Oct 27, 5 AM $ 0.016
+0.00%
$ 319.03 million $ 6,501
Oct 27, 4 AM $ 0.016
+0.21%
$ 319.03 million $ 6,452
Oct 27, 3 AM $ 0.0159
-0.21%
$ 318.37 million $ 6,418
Oct 27, 2 AM $ 0.016
+0.00%
$ 319.03 million $ 6,424
Oct 27, 1 AM $ 0.016
+0.00%
$ 319.03 million $ 6,407
Oct 27, 12 AM $ 0.016
+0.00%
$ 319.03 million $ 6,488
Oct 26, 11 PM $ 0.016
+0.00%
$ 319.03 million $ 6,465
Oct 26, 10 PM $ 0.016
+0.00%
$ 319.03 million $ 6,437
Oct 26, 9 PM $ 0.016
+0.00%
$ 319.04 million $ 6,421
Oct 26, 8 PM $ 0.016
+0.00%
$ 319.03 million $ 6,430
Oct 26, 7 PM $ 0.016
+0.00%
$ 319.04 million $ 6,445
Oct 26, 6 PM $ 0.016
+0.00%
$ 319.03 million $ 6,388
Oct 26, 5 PM $ 0.016
+0.00%
$ 319.04 million $ 6,394
Oct 26, 4 PM $ 0.016
+0.00%
$ 319.03 million $ 6,477
Oct 26, 3 PM $ 0.016
+0.00%
$ 319.03 million $ 6,482
Oct 26, 2 PM $ 0.016
+0.00%
$ 319.04 million $ 6,539
Oct 26, 1 PM $ 0.016
+0.00%
$ 319.04 million $ 6,513
Oct 26, 12 PM $ 0.016
+0.00%
$ 319.04 million $ 6,367
Oct 26, 11 AM $ 0.016
+0.00%
$ 319.04 million $ 6,380
Oct 26, 10 AM $ 0.016
+0.00%
$ 319.03 million $ 6,317
Oct 26, 9 AM $ 0.016
+0.00%
$ 319.03 million $ 6,335
Oct 26, 8 AM $ 0.016
+0.00%
$ 319.03 million $ 6,352
Oct 26, 7 AM $ 0.016
+0.00%
$ 319.04 million $ 6,382
Oct 26, 6 AM $ 0.016
+0.00%
$ 319.04 million $ 6,388
Oct 26, 5 AM $ 0.016
+0.00%
$ 319.03 million $ 6,354
Oct 26, 4 AM $ 0.016
+0.00%
$ 319.04 million $ 6,440
Oct 26, 3 AM $ 0.016
+0.00%
$ 319.03 million $ 6,469
Oct 26, 2 AM $ 0.016
+0.00%
$ 319.03 million $ 6,472
Oct 26, 1 AM $ 0.016
+0.00%
$ 319.04 million $ 6,408
Oct 26, 12 AM $ 0.016
+0.00%
$ 319.03 million $ 6,404
Oct 25, 11 PM $ 0.016
+0.00%
$ 319.04 million $ 6,391
Oct 25, 10 PM $ 0.016
+0.01%
$ 319.04 million $ 6,449
Oct 25, 9 PM $ 0.016
-0.01%
$ 319.02 million $ 6,444
Oct 25, 8 PM $ 0.016
+0.00%
$ 319.04 million $ 6,367
Oct 25, 7 PM $ 0.016
+0.00%
$ 319.04 million $ 6,457
Oct 25, 6 PM $ 0.016
+0.00%
$ 319.04 million $ 6,502
Oct 25, 5 PM $ 0.016
+0.00%
$ 319.03 million $ 6,431
Oct 25, 4 PM $ 0.016
+0.00%
$ 319.03 million $ 6,438
Oct 25, 3 PM $ 0.016
+0.00%
$ 319.04 million $ 6,370
Oct 25, 2 PM $ 0.016
+0.00%
$ 319.04 million $ 6,383
Oct 25, 1 PM $ 0.016
+0.00%
$ 319.04 million $ 6,334
Oct 25, 12 PM $ 0.016
+0.21%
$ 319.04 million $ 6,404
Oct 25, 11 AM $ 0.016
+0.00%
$ 319.03 million $ 6,482
Oct 25, 10 AM $ 0.016
+0.00%
$ 319.04 million $ 6,483
Oct 25, 9 AM $ 0.016
+0.00%
$ 319.04 million $ 6,495
Oct 25, 8 AM $ 0.016
+0.00%
$ 319.03 million $ 6,571
Oct 25, 7 AM $ 0.016
+0.00%
$ 319.03 million $ 6,524
Oct 25, 6 AM $ 0.016
+0.00%
$ 319.04 million $ 6,456