Goul Historical Data

GU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.016
+0.00%
$ 319.03 million $ 6,465
Oct 25, 4 AM $ 0.016
+0.00%
$ 319.03 million $ 6,467
Oct 25, 3 AM $ 0.016
+0.00%
$ 319.03 million $ 6,395
Oct 25, 2 AM $ 0.016
+0.00%
$ 319.04 million $ 6,373
Oct 25, 1 AM $ 0.016
+0.00%
$ 319.03 million $ 6,387
Oct 25, 12 AM $ 0.016
+0.00%
$ 319.03 million $ 6,390
Oct 24, 11 PM $ 0.016
+0.00%
$ 319.04 million $ 6,409
Oct 24, 10 PM $ 0.016
+0.00%
$ 319.04 million $ 6,418
Oct 24, 9 PM $ 0.016
+0.00%
$ 319.04 million $ 6,349
Oct 24, 8 PM $ 0.016
+0.00%
$ 319.04 million $ 6,429
Oct 24, 7 PM $ 0.016
+0.00%
$ 319.04 million $ 6,333
Oct 24, 6 PM $ 0.016
+0.00%
$ 319.04 million $ 6,350
Oct 24, 5 PM $ 0.016
+0.00%
$ 319.03 million $ 6,396
Oct 24, 4 PM $ 0.016
+0.00%
$ 319.03 million $ 6,388
Oct 24, 3 PM $ 0.016
+0.00%
$ 319.04 million $ 6,381
Oct 24, 2 PM $ 0.016
+0.00%
$ 319.04 million $ 6,382
Oct 24, 1 PM $ 0.016
+0.00%
$ 319.04 million $ 6,378
Oct 24, 12 PM $ 0.016
+0.00%
$ 319.03 million $ 6,373
Oct 24, 11 AM $ 0.016
+0.00%
$ 319.04 million $ 6,293
Oct 24, 10 AM $ 0.016
+0.00%
$ 319.03 million $ 6,290
Oct 24, 9 AM $ 0.0159
-0.02%
$ 318.97 million $ 6,250
Oct 24, 8 AM $ 0.016
+0.00%
$ 319.03 million $ 6,255
Oct 24, 7 AM $ 0.016
+0.00%
$ 319.04 million $ 6,173
Oct 24, 6 AM $ 0.016
+0.00%
$ 319.04 million $ 6,232
Oct 24, 5 AM $ 0.016
+0.00%
$ 319.03 million $ 6,157
Oct 24, 4 AM $ 0.016
+0.00%
$ 319.04 million $ 6,147
Oct 24, 3 AM $ 0.016
+0.00%
$ 319.04 million $ 6,151
Oct 24, 2 AM $ 0.016
+0.00%
$ 319.04 million $ 6,175
Oct 24, 1 AM $ 0.016
+0.00%
$ 319.04 million $ 6,147
Oct 24, 12 AM $ 0.016
+0.00%
$ 319.04 million $ 6,135
Oct 23, 11 PM $ 0.016
+0.00%
$ 319.04 million $ 6,109
Oct 23, 10 PM $ 0.016
+0.00%
$ 319.04 million $ 6,117
Oct 23, 9 PM $ 0.016
+0.00%
$ 319.04 million $ 6,193
Oct 23, 8 PM $ 0.016
+0.00%
$ 319.04 million $ 6,097
Oct 23, 7 PM $ 0.016
+0.00%
$ 319.03 million $ 6,105
Oct 23, 6 PM $ 0.016
+0.00%
$ 319.04 million $ 6,042
Oct 23, 5 PM $ 0.016
+0.00%
$ 319.04 million $ 6,058
Oct 23, 4 PM $ 0.016
+0.00%
$ 319.03 million $ 5,980
Oct 23, 3 PM $ 0.016
+0.00%
$ 319.04 million $ 6,063
Oct 23, 2 PM $ 0.016
+0.00%
$ 319.04 million $ 5,988
Oct 23, 1 PM $ 0.016
+0.00%
$ 319.04 million $ 6,062
Oct 23, 12 PM $ 0.016
+0.00%
$ 319.04 million $ 6,007
Oct 23, 11 AM $ 0.016
+0.00%
$ 319.03 million $ 6,071
Oct 23, 10 AM $ 0.016
+0.00%
$ 319.03 million $ 6,070
Oct 23, 9 AM $ 0.016
+0.00%
$ 319.03 million $ 6,063
Oct 23, 8 AM $ 0.016
+0.00%
$ 319.03 million $ 6,093
Oct 23, 7 AM $ 0.016
+0.00%
$ 319.03 million $ 6,092
Oct 23, 6 AM $ 0.016
+0.00%
$ 319.04 million $ 6,156
Oct 23, 5 AM $ 0.016
+0.00%
$ 319.04 million $ 6,198
Oct 23, 4 AM $ 0.016
+0.00%
$ 319.03 million $ 6,182