Goul Historical Data

GU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.016
+0.00%
$ 319.04 million $ 6,232
Oct 23, 2 AM $ 0.016
+0.00%
$ 319.03 million $ 6,229
Oct 23, 1 AM $ 0.016
+0.00%
$ 319.04 million $ 6,177
Oct 23, 12 AM $ 0.016
+0.00%
$ 319.04 million $ 6,266
Oct 22, 11 PM $ 0.016
+0.00%
$ 319.04 million $ 6,268
Oct 22, 10 PM $ 0.016
+0.00%
$ 319.03 million $ 6,182
Oct 22, 9 PM $ 0.016
-0.02%
$ 319.04 million $ 6,191
Oct 22, 8 PM $ 0.016
-0.02%
$ 319.09 million $ 6,784
Oct 22, 7 PM $ 0.016
-0.12%
$ 319.17 million $ 7,192
Oct 22, 6 PM $ 0.016
+0.00%
$ 319.57 million $ 6,969
Oct 22, 5 PM $ 0.016
+0.00%
$ 319.57 million $ 6,775
Oct 22, 4 PM $ 0.016
+0.00%
$ 319.57 million $ 6,913
Oct 22, 3 PM $ 0.016
+0.00%
$ 319.57 million $ 6,869
Oct 22, 2 PM $ 0.016
+0.00%
$ 319.57 million $ 6,988
Oct 22, 1 PM $ 0.016
+0.00%
$ 319.57 million $ 7,037
Oct 22, 12 PM $ 0.016
+0.28%
$ 319.57 million $ 7,151
Oct 22, 11 AM $ 0.0159
+0.00%
$ 318.69 million $ 7,204
Oct 22, 10 AM $ 0.0159
-0.02%
$ 318.7 million $ 7,260
Oct 22, 9 AM $ 0.0159
-0.21%
$ 318.77 million $ 7,374
Oct 22, 8 AM $ 0.016
+0.00%
$ 319.44 million $ 7,266
Oct 22, 7 AM $ 0.016
+0.00%
$ 319.44 million $ 7,308
Oct 22, 6 AM $ 0.016
+0.00%
$ 319.43 million $ 7,410
Oct 22, 5 AM $ 0.016
+0.00%
$ 319.44 million $ 7,463
Oct 22, 4 AM $ 0.016
+0.00%
$ 319.43 million $ 7,530
Oct 22, 3 AM $ 0.016
+0.00%
$ 319.44 million $ 7,592
Oct 22, 2 AM $ 0.016
+0.00%
$ 319.43 million $ 7,556
Oct 22, 1 AM $ 0.016
+0.00%
$ 319.44 million $ 7,676
Oct 22, 12 AM $ 0.016
+0.00%
$ 319.43 million $ 7,721
Oct 21, 11 PM $ 0.016
+0.00%
$ 319.44 million $ 7,783
Oct 21, 10 PM $ 0.016
+0.00%
$ 319.43 million $ 7,826
Oct 21, 9 PM $ 0.016
-0.01%
$ 319.43 million $ 7,781
Oct 21, 5 PM $ 0.0164
-0.15%
$ 328.93 million $ 7,339
Oct 21, 4 PM $ 0.0165
+0.20%
$ 329.42 million $ 7,255
Oct 21, 3 PM $ 0.0164
-0.15%
$ 328.27 million $ 7,338
Oct 21, 2 PM $ 0.0164
+0.15%
$ 328.76 million $ 7,338
Oct 21, 1 PM $ 0.0164
-0.50%
$ 328.27 million $ 7,338
Oct 21, 12 PM $ 0.0165
+0.70%
$ 329.91 million $ 7,297
Oct 21, 11 AM $ 0.0164
-0.50%
$ 327.62 million $ 7,255
Oct 21, 10 AM $ 0.0165
+0.15%
$ 329.26 million $ 7,173
Oct 21, 9 AM $ 0.0164
-0.20%
$ 328.76 million $ 7,173
Oct 21, 8 AM $ 0.0165
+0.40%
$ 329.42 million $ 7,255
Oct 21, 7 AM $ 0.0164
-0.65%
$ 328.11 million $ 7,173
Oct 21, 6 AM $ 0.0165
+0.95%
$ 330.24 million $ 7,255
Oct 21, 5 AM $ 0.0164
+0.10%
$ 328.11 million $ 7,173
Oct 21, 4 AM $ 0.0164
-0.70%
$ 327.78 million $ 7,173
Oct 21, 3 AM $ 0.0165
+0.60%
$ 330.08 million $ 7,173
Oct 21, 2 AM $ 0.0164
-0.15%
$ 328.27 million $ 7,173
Oct 21, 1 AM $ 0.0164
-0.15%
$ 328.76 million $ 7,173
Oct 21, 12 AM $ 0.0165
+0.20%
$ 329.26 million $ 7,008
Oct 20, 11 PM $ 0.0164
+0.30%
$ 328.6 million $ 7,091