Goul Historical Data

GU
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.016
+0.00%
$ 319.04 million $ 6,149
Nov 3, 7 AM $ 0.016
+0.00%
$ 319.04 million $ 6,225
Nov 3, 6 AM $ 0.016
+0.00%
$ 319.04 million $ 6,150
Nov 3, 5 AM $ 0.016
+0.00%
$ 319.04 million $ 6,077
Nov 3, 4 AM $ 0.016
+0.00%
$ 319.03 million $ 6,140
Nov 3, 3 AM $ 0.016
+0.00%
$ 319.03 million $ 6,143
Nov 3, 2 AM $ 0.016
+0.00%
$ 319.03 million $ 6,220
Nov 3, 1 AM $ 0.016
+0.00%
$ 319.04 million $ 6,154
Nov 3, 12 AM $ 0.016
+0.00%
$ 319.04 million $ 6,154
Nov 2, 11 PM $ 0.016
+0.00%
$ 319.03 million $ 6,155
Nov 2, 10 PM $ 0.016
+0.00%
$ 319.04 million $ 6,140
Nov 2, 9 PM $ 0.016
+0.00%
$ 319.04 million $ 6,157
Nov 2, 8 PM $ 0.016
+0.00%
$ 319.04 million $ 6,215
Nov 2, 7 PM $ 0.016
+0.00%
$ 319.03 million $ 6,083
Nov 2, 6 PM $ 0.016
+0.00%
$ 319.04 million $ 6,101
Nov 2, 5 PM $ 0.016
+0.00%
$ 319.03 million $ 6,184
Nov 2, 4 PM $ 0.016
+0.00%
$ 319.03 million $ 6,216
Nov 2, 3 PM $ 0.016
+0.00%
$ 319.04 million $ 6,312
Nov 2, 2 PM $ 0.016
+0.00%
$ 319.03 million $ 6,316
Nov 2, 1 PM $ 0.016
+0.00%
$ 319.03 million $ 6,382
Nov 2, 12 PM $ 0.016
+0.00%
$ 319.03 million $ 6,389
Nov 2, 11 AM $ 0.016
+0.00%
$ 319.03 million $ 6,336
Nov 2, 10 AM $ 0.016
+0.00%
$ 319.03 million $ 6,458
Nov 2, 9 AM $ 0.016
+0.00%
$ 319.04 million $ 6,390
Nov 2, 8 AM $ 0.016
+0.00%
$ 319.03 million $ 6,383
Nov 2, 7 AM $ 0.016
+0.00%
$ 319.04 million $ 6,388
Nov 2, 6 AM $ 0.016
+0.00%
$ 319.03 million $ 6,443
Nov 2, 5 AM $ 0.016
+0.00%
$ 319.04 million $ 6,450
Nov 2, 4 AM $ 0.016
+0.00%
$ 319.04 million $ 6,446
Nov 2, 3 AM $ 0.016
+0.00%
$ 319.03 million $ 6,444
Nov 2, 2 AM $ 0.016
+0.00%
$ 319.03 million $ 6,369
Nov 2, 1 AM $ 0.016
+0.00%
$ 319.03 million $ 6,437
Nov 2, 12 AM $ 0.016
+0.08%
$ 319.29 million $ 6,437
Nov 1, 11 PM $ 0.016
+0.00%
$ 319.04 million $ 6,359
Nov 1, 10 PM $ 0.016
+0.00%
$ 319.03 million $ 6,345
Nov 1, 9 PM $ 0.016
+0.00%
$ 319.03 million $ 6,268
Nov 1, 8 PM $ 0.016
+0.00%
$ 319.04 million $ 6,252
Nov 1, 7 PM $ 0.016
+0.00%
$ 319.04 million $ 6,327
Nov 1, 6 PM $ 0.016
+0.00%
$ 319.04 million $ 6,297
Nov 1, 5 PM $ 0.016
+0.00%
$ 319.04 million $ 6,364
Nov 1, 4 PM $ 0.016
+0.00%
$ 319.03 million $ 6,275
Nov 1, 3 PM $ 0.016
-0.07%
$ 319.03 million $ 6,262
Nov 1, 2 PM $ 0.016
+0.07%
$ 319.25 million $ 6,208
Nov 1, 1 PM $ 0.016
+0.00%
$ 319.04 million $ 6,221
Nov 1, 12 PM $ 0.016
+0.00%
$ 319.04 million $ 6,144
Nov 1, 11 AM $ 0.016
+0.00%
$ 319.04 million $ 6,208
Nov 1, 10 AM $ 0.016
+0.00%
$ 319.04 million $ 6,067
Nov 1, 9 AM $ 0.016
+0.00%
$ 319.04 million $ 6,069
Nov 1, 8 AM $ 0.016
+0.00%
$ 319.03 million $ 6,074
Nov 1, 7 AM $ 0.016
+0.00%
$ 319.04 million $ 6,096
Download