Matsuri Historical Data

MATSURI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00242
+0.00%
$ 241.6 million $ 2
Apr 1, 9 PM $ 0.00242
+0.00%
$ 241.6 million $ 2
Apr 1, 8 PM $ 0.00242
+0.00%
$ 241.6 million $ 2
Apr 1, 7 PM $ 0.00242
+0.00%
$ 241.6 million $ 133
Apr 1, 6 PM $ 0.00242
+0.00%
$ 241.6 million $ 204
Apr 1, 5 PM $ 0.00242
+0.00%
$ 241.6 million $ 476
Apr 1, 4 PM $ 0.00242
+0.00%
$ 241.6 million $ 548
Apr 1, 3 PM $ 0.00242
+0.00%
$ 241.6 million $ 751
Apr 1, 2 PM $ 0.00242
+0.00%
$ 241.6 million $ 844
Apr 1, 1 PM $ 0.00242
+0.00%
$ 241.6 million $ 916
Apr 1, 12 PM $ 0.00242
+0.00%
$ 241.6 million $ 987
Apr 1, 11 AM $ 0.00242
+0.00%
$ 241.6 million $ 1,241
Apr 1, 10 AM $ 0.00242
+0.00%
$ 241.6 million $ 1,453
Apr 1, 9 AM $ 0.00242
+0.00%
$ 241.6 million $ 1,527
Apr 1, 8 AM $ 0.00242
+0.00%
$ 241.6 million $ 1,597
Apr 1, 7 AM $ 0.00242
+0.00%
$ 241.6 million $ 1,670
Apr 1, 6 AM $ 0.00242
+0.00%
$ 241.6 million $ 1,743
Apr 1, 5 AM $ 0.00242
+0.00%
$ 241.6 million $ 1,817
Apr 1, 4 AM $ 0.00242
+0.00%
$ 241.6 million $ 1,890
Apr 1, 3 AM $ 0.00242
+0.00%
$ 241.6 million $ 1,963
Apr 1, 2 AM $ 0.00242
+0.00%
$ 241.6 million $ 2,036
Apr 1, 1 AM $ 0.00242
+0.00%
$ 241.6 million $ 2,109
Apr 1, 12 AM $ 0.00242
+0.00%
$ 241.6 million $ 2,182
Mar 31, 11 PM $ 0.00242
+0.00%
$ 241.6 million $ 2,255
Mar 31, 10 PM $ 0.00242
+0.17%
$ 241.6 million $ 2,325
Mar 31, 9 PM $ 0.00241
+0.00%
$ 241.2 million $ 2,396
Mar 31, 8 PM $ 0.00241
+0.00%
$ 241.2 million $ 2,469
Mar 31, 7 PM $ 0.00241
-1.95%
$ 241.2 million $ 2,542
Mar 31, 6 PM $ 0.00245
+0.04%
$ 245.5 million $ 2,485
Mar 31, 5 PM $ 0.00246
+2.25%
$ 245.7 million $ 2,484
Mar 31, 4 PM $ 0.0024
-0.04%
$ 240 million $ 2,286
Mar 31, 3 PM $ 0.0024
+0.67%
$ 240.2 million $ 2,289
Mar 31, 2 PM $ 0.00239
+0.68%
$ 238.6 million $ 2,159
Mar 31, 1 PM $ 0.00236
-0.04%
$ 235.6 million $ 2,139
Mar 31, 12 PM $ 0.00236
+0.00%
$ 236.1 million $ 2,346
Mar 31, 11 AM $ 0.00236
-1.09%
$ 235.9 million $ 2,347
Mar 31, 10 AM $ 0.00238
-2.18%
$ 238.1 million $ 2,370
Mar 31, 9 AM $ 0.00244
+0.04%
$ 243.7 million $ 2,283
Mar 31, 8 AM $ 0.00243
-0.61%
$ 242.6 million $ 2,285
Mar 31, 7 AM $ 0.00244
-0.08%
$ 243.9 million $ 2,468
Mar 31, 6 AM $ 0.00244
+0.66%
$ 244.1 million $ 2,595
Mar 31, 5 AM $ 0.00243
-0.41%
$ 242.7 million $ 2,594
Mar 31, 4 AM $ 0.00244
+0.12%
$ 244.1 million $ 2,596
Mar 31, 3 AM $ 0.00243
+0.21%
$ 243.2 million $ 2,596
Mar 31, 2 AM $ 0.00244
+0.29%
$ 243.6 million $ 2,595
Mar 31, 1 AM $ 0.00243
-0.16%
$ 242.9 million $ 2,592
Mar 31, 12 AM $ 0.00244
-0.08%
$ 243.6 million $ 2,592
Mar 30, 11 PM $ 0.00243
-0.12%
$ 242.9 million $ 2,591
Mar 30, 10 PM $ 0.00244
+0.16%
$ 244.2 million $ 2,591
Mar 30, 9 PM $ 0.00243
-0.29%
$ 242.6 million $ 2,590