Matsuri Historical Data

MATSURI
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00239
+0.00%
$ -- $ 11
Apr 21, 2026 $ 0.00239
+0.00%
$ 238.8 million $ 11
Apr 8, 2026 $ 0.00239
+0.00%
$ -- $ 11
Apr 7, 2026 $ 0.00239
+0.00%
$ 239.5 million $ 11
Apr 1, 2026 $ 0.00242
+0.00%
$ 241.6 million $ 2
Mar 31, 2026 $ 0.00242
-0.90%
$ 241.6 million $ 2,255
Mar 30, 2026 $ 0.00243
+0.58%
$ 242.9 million $ 2,591
Mar 29, 2026 $ 0.00242
-2.78%
$ 241.6 million $ 2,691
Mar 28, 2026 $ 0.00248
-4.65%
$ 248 million $ 3,374
Mar 27, 2026 $ 0.0026
+4.50%
$ 260.1 million $ 3,222
Mar 26, 2026 $ 0.0025
-5.52%
$ 249.7 million $ 3,432
Download