Matsuri Historical Data

MATSURI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00244
+0.49%
$ 243.9 million $ 2,590
Mar 30, 7 PM $ 0.00243
-0.16%
$ 242.6 million $ 2,590
Mar 30, 6 PM $ 0.00244
+0.12%
$ 243.7 million $ 2,589
Mar 30, 5 PM $ 0.00244
-0.12%
$ 243.8 million $ 2,591
Mar 30, 4 PM $ 0.00244
-0.12%
$ 243.9 million $ 2,591
Mar 30, 3 PM $ 0.00243
-0.41%
$ 243.2 million $ 2,588
Mar 30, 2 PM $ 0.00243
-0.41%
$ 243 million $ 2,894
Mar 30, 1 PM $ 0.00244
+0.25%
$ 244.2 million $ 2,955
Mar 30, 12 PM $ 0.00244
-0.98%
$ 243.7 million $ 2,954
Mar 30, 11 AM $ 0.00247
+0.24%
$ 247.1 million $ 2,747
Mar 30, 10 AM $ 0.00247
-2.33%
$ 247.2 million $ 2,906
Mar 30, 9 AM $ 0.00253
+1.20%
$ 253.2 million $ 2,702
Mar 30, 8 AM $ 0.0025
+0.08%
$ 250.5 million $ 2,782
Mar 30, 7 AM $ 0.00251
+2.37%
$ 250.8 million $ 2,777
Mar 30, 6 AM $ 0.00245
+1.70%
$ 244.9 million $ 2,808
Mar 30, 5 AM $ 0.00241
-0.04%
$ 241.1 million $ 2,680
Mar 30, 4 AM $ 0.00241
+0.08%
$ 241.2 million $ 2,682
Mar 30, 3 AM $ 0.00242
+0.00%
$ 241.9 million $ 2,684
Mar 30, 2 AM $ 0.00241
+0.00%
$ 241.3 million $ 2,685
Mar 30, 1 AM $ 0.00242
+0.54%
$ 242.4 million $ 2,687
Mar 30, 12 AM $ 0.00241
-0.08%
$ 241.3 million $ 2,689
Mar 29, 11 PM $ 0.00242
-0.12%
$ 241.6 million $ 2,691
Mar 29, 10 PM $ 0.00241
+0.21%
$ 241.3 million $ 2,695
Mar 29, 9 PM $ 0.00242
+0.41%
$ 242.4 million $ 2,694
Mar 29, 8 PM $ 0.00241
-0.37%
$ 241.5 million $ 2,698
Mar 29, 7 PM $ 0.00242
+0.04%
$ 242 million $ 2,700
Mar 29, 6 PM $ 0.00242
+0.04%
$ 242 million $ 2,926
Mar 29, 5 PM $ 0.00242
+0.00%
$ 242.2 million $ 2,924
Mar 29, 4 PM $ 0.00242
+0.08%
$ 242.4 million $ 3,406
Mar 29, 3 PM $ 0.00241
+0.17%
$ 241.5 million $ 3,612
Mar 29, 2 PM $ 0.00241
+2.03%
$ 241.1 million $ 3,613
Mar 29, 1 PM $ 0.00236
-1.17%
$ 236.1 million $ 3,308
Mar 29, 12 PM $ 0.00239
-0.17%
$ 239.3 million $ 3,251
Mar 29, 11 AM $ 0.0024
-0.04%
$ 239.8 million $ 3,253
Mar 29, 10 AM $ 0.00239
-2.73%
$ 238.8 million $ 3,337
Mar 29, 9 AM $ 0.00246
+0.08%
$ 246.1 million $ 3,414
Mar 29, 8 AM $ 0.00246
+1.61%
$ 245.9 million $ 3,416
Mar 29, 7 AM $ 0.00241
+0.12%
$ 240.8 million $ 3,552
Mar 29, 6 AM $ 0.00241
-2.70%
$ 241.4 million $ 3,555
Mar 29, 5 AM $ 0.00248
+0.45%
$ 248.2 million $ 3,348
Mar 29, 4 AM $ 0.00247
-0.20%
$ 247.1 million $ 3,352
Mar 29, 3 AM $ 0.00247
+0.16%
$ 247.5 million $ 3,356
Mar 29, 2 AM $ 0.00248
+0.53%
$ 248.5 million $ 3,360
Mar 29, 1 AM $ 0.00248
+0.12%
$ 247.8 million $ 3,364
Mar 29, 12 AM $ 0.00248
+0.00%
$ 248.5 million $ 3,367
Mar 28, 11 PM $ 0.00248
+0.28%
$ 248 million $ 3,374
Mar 28, 10 PM $ 0.00248
+0.08%
$ 247.7 million $ 3,378
Mar 28, 9 PM $ 0.00248
+0.20%
$ 247.9 million $ 3,382
Mar 28, 8 PM $ 0.00247
-0.36%
$ 247.5 million $ 3,386
Mar 28, 7 PM $ 0.00248
-0.12%
$ 247.9 million $ 3,387