Matsuri Historical Data

MATSURI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00247
+2.02%
$ 247.2 million $ 3,391
Mar 28, 5 PM $ 0.00243
+0.08%
$ 242.9 million $ 3,171
Mar 28, 4 PM $ 0.00242
-3.93%
$ 242.2 million $ 3,375
Mar 28, 3 PM $ 0.00252
+2.31%
$ 252.1 million $ 2,897
Mar 28, 2 PM $ 0.00246
-0.24%
$ 246.1 million $ 2,697
Mar 28, 1 PM $ 0.00246
-0.08%
$ 246.4 million $ 2,698
Mar 28, 12 PM $ 0.00246
-0.12%
$ 246.4 million $ 2,991
Mar 28, 11 AM $ 0.00247
+0.00%
$ 246.7 million $ 2,992
Mar 28, 10 AM $ 0.00247
-1.08%
$ 246.6 million $ 2,994
Mar 28, 9 AM $ 0.0025
-1.38%
$ 250.1 million $ 3,310
Mar 28, 8 AM $ 0.00254
+0.12%
$ 253.6 million $ 3,345
Mar 28, 7 AM $ 0.00253
-2.58%
$ 253.3 million $ 3,435
Mar 28, 6 AM $ 0.00262
+0.62%
$ 261.6 million $ 3,167
Mar 28, 5 AM $ 0.00261
+0.08%
$ 261.5 million $ 3,243
Mar 28, 4 AM $ 0.00261
-0.19%
$ 260.7 million $ 3,239
Mar 28, 3 AM $ 0.0026
-0.15%
$ 260.4 million $ 3,238
Mar 28, 2 AM $ 0.0026
-0.27%
$ 259.9 million $ 3,235
Mar 28, 1 AM $ 0.0026
-0.31%
$ 260.2 million $ 3,231
Mar 28, 12 AM $ 0.0026
-0.04%
$ 260 million $ 3,228
Mar 27, 11 PM $ 0.0026
-0.46%
$ 260.1 million $ 3,222
Mar 27, 10 PM $ 0.00261
+0.46%
$ 261.2 million $ 3,218
Mar 27, 9 PM $ 0.00262
+0.54%
$ 261.6 million $ 3,215
Mar 27, 8 PM $ 0.00261
+0.38%
$ 261.3 million $ 3,211
Mar 27, 7 PM $ 0.00262
+0.54%
$ 261.6 million $ 3,207
Mar 27, 6 PM $ 0.0026
-0.46%
$ 259.9 million $ 3,204
Mar 27, 5 PM $ 0.00261
+0.04%
$ 261.1 million $ 3,201
Mar 27, 4 PM $ 0.00256
-0.39%
$ 256.1 million $ 3,200
Mar 27, 3 PM $ 0.00257
+0.47%
$ 257.3 million $ 3,152
Mar 27, 2 PM $ 0.00257
+0.59%
$ 257.3 million $ 3,355
Mar 27, 1 PM $ 0.00256
-0.23%
$ 255.8 million $ 3,357
Mar 27, 12 PM $ 0.00252
+0.32%
$ 251.7 million $ 3,358
Mar 27, 11 AM $ 0.00251
-0.32%
$ 250.7 million $ 3,072
Mar 27, 10 AM $ 0.0025
-0.08%
$ 250.5 million $ 3,519
Mar 27, 9 AM $ 0.00251
+4.31%
$ 251.5 million $ 3,523
Mar 27, 8 AM $ 0.0024
-0.66%
$ 240.4 million $ 3,757
Mar 27, 7 AM $ 0.00242
-1.83%
$ 242 million $ 3,594
Mar 27, 6 AM $ 0.00246
-1.64%
$ 245.9 million $ 3,499
Mar 27, 5 AM $ 0.00249
-0.08%
$ 249.5 million $ 3,427
Mar 27, 4 AM $ 0.0025
+0.64%
$ 249.7 million $ 3,428
Mar 27, 3 AM $ 0.00248
-0.36%
$ 248.3 million $ 3,430
Mar 27, 2 AM $ 0.0025
+0.56%
$ 249.6 million $ 3,431
Mar 27, 1 AM $ 0.00248
-0.56%
$ 248.1 million $ 3,432
Mar 27, 12 AM $ 0.00249
+0.24%
$ 249.5 million $ 3,430
Mar 26, 11 PM $ 0.0025
+0.00%
$ 249.7 million $ 3,432
Mar 26, 10 PM $ 0.00249
+0.16%
$ 248.8 million $ 3,433
Mar 26, 9 PM $ 0.00249
+0.00%
$ 249.2 million $ 3,434
Mar 26, 8 PM $ 0.00249
+0.28%
$ 249.1 million $ 3,438
Mar 26, 7 PM $ 0.00248
-0.60%
$ 248.1 million $ 3,439
Mar 26, 6 PM $ 0.00249
+0.28%
$ 249.2 million $ 3,440
Mar 26, 5 PM $ 0.0025
+0.64%
$ 249.7 million $ 3,441