Matsuri Historical Data

MATSURI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00248
+0.16%
$ 248.5 million $ 3,442
Mar 26, 3 PM $ 0.00249
-1.70%
$ 248.9 million $ 3,441
Mar 26, 2 PM $ 0.00254
-3.05%
$ 253.9 million $ 3,287
Mar 26, 1 PM $ 0.00262
+0.15%
$ 262 million $ 3,472
Mar 26, 12 PM $ 0.00261
+0.00%
$ 260.9 million $ 3,607
Mar 26, 11 AM $ 0.00262
+0.04%
$ 261.6 million $ 3,675
Mar 26, 10 AM $ 0.00261
-1.17%
$ 261.1 million $ 3,935
Mar 26, 9 AM $ 0.00265
+0.15%
$ 264.7 million $ 3,491
Mar 26, 8 AM $ 0.00264
+0.08%
$ 264.5 million $ 3,624
Download