Breezecoin Historical Data

BRZE Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.425
-1.70%
$ -- $ 292,395
May 28, 2020 $ 0.432
+3.76%
$ -- $ 304,883
May 27, 2020 $ 0.416
+0.21%
$ -- $ 333,435
May 26, 2020 $ 0.415
+0.13%
$ -- $ 269,907
May 25, 2020 $ 0.415
+1.16%
$ -- $ 478,076
May 24, 2020 $ 0.41
-1.20%
$ -- $ 257,099
May 23, 2020 $ 0.415
-2.01%
$ -- $ 296,769
May 22, 2020 $ 0.424
-0.04%
$ -- $ 265,033
May 21, 2020 $ 0.424
-4.74%
$ -- $ 252,308
May 20, 2020 $ 0.445
-0.56%
$ -- $ 273,687
May 19, 2020 $ 0.448
+0.70%
$ -- $ 283,548
May 18, 2020 $ 0.445
-0.65%
$ -- $ 283,924
May 17, 2020 $ 0.447
+2.41%
$ -- $ 385,265
May 16, 2020 $ 0.437
-4.00%
$ -- $ 274,822
May 15, 2020 $ 0.455
+0.29%
$ -- $ 269,316
May 14, 2020 $ 0.454
+0.54%
$ -- $ 272,385
May 13, 2020 $ 0.451
+2.52%
$ -- $ 278,396
May 12, 2020 $ 0.44
+2.28%
$ -- $ 242,881
May 11, 2020 $ 0.43
-1.53%
$ -- $ 250,815
May 10, 2020 $ 0.437
-8.66%
$ -- $ 251,600
May 9, 2020 $ 0.478
-2.29%
$ -- $ 267,784
May 8, 2020 $ 0.49
-1.52%
$ -- $ 540,100
May 7, 2020 $ 0.497
+6.26%
$ -- $ 286,085
May 6, 2020 $ 0.468
+2.39%
$ -- $ 275,234
May 5, 2020 $ 0.457
+1.15%
$ -- $ 257,473
May 4, 2020 $ 0.452
-1.94%
$ -- $ 263,620
May 3, 2020 $ 0.461
+2.85%
$ -- $ 257,625
May 2, 2020 $ 0.448
-1.97%
$ -- $ 277,707
May 1, 2020 $ 0.457
+2.71%
$ -- $ 281,230
Apr 30, 2020 $ 0.445
+0.67%
$ -- $ 245,556
Apr 29, 2020 $ 0.442
+5.60%
$ -- $ 268,444
Apr 28, 2020 $ 0.418
+1.43%
$ -- $ 125,166
Apr 27, 2020 $ 0.412
-0.21%
$ -- $ 224,751
Apr 26, 2020 $ 0.413
+10.93%
$ -- $ 326,599
Apr 25, 2020 $ 0.372
-0.26%
$ -- $ 162,705
Apr 24, 2020 $ 0.373
-0.05%
$ -- $ 222,148
Apr 23, 2020 $ 0.373
+7.08%
$ -- $ 109,468
Apr 22, 2020 $ 0.349
+1.76%
$ -- $ 116,824
Apr 21, 2020 $ 0.343
-0.01%
$ -- $ 110,170
Apr 20, 2020 $ 0.343
+1.81%
$ -- $ 103,690
Apr 19, 2020 $ 0.337
-8.22%
$ -- $ 125,503
Apr 18, 2020 $ 0.367
+2.42%
$ -- $ 129,550
Apr 17, 2020 $ 0.358
+2.95%
$ -- $ 112,092
Apr 16, 2020 $ 0.348
+3.22%
$ -- $ 119,065
Apr 15, 2020 $ 0.337
+1.89%
$ -- $ 106,256
Apr 14, 2020 $ 0.331
-5.10%
$ -- $ 270,770
Apr 13, 2020 $ 0.348
-1.75%
$ -- $ 361,887
Apr 12, 2020 $ 0.355
+1.63%
$ -- $ 266,612
Apr 11, 2020 $ 0.349
+0.07%
$ -- $ 248,891
Apr 10, 2020 $ 0.349
-6.24%
$ -- $ 400,351