Breezecoin Historical Data

BRZE
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0074
-0.96%
$-- $8
May 23, 2024 $0.00747
-1.81%
$1.35 million $8
May 22, 2024 $0.00761
-1.34%
$1.37 million $8
May 21, 2024 $0.00772
-1.76%
$1.39 million $8
May 20, 2024 $0.00786
+7.74%
$1.41 million $9
May 19, 2024 $0.0073
-0.92%
$1.31 million $8
May 18, 2024 $0.00736
-0.16%
$1.33 million $8
May 17, 2024 $0.00737
+2.73%
$1.33 million $8
May 16, 2024 $0.00718
-1.48%
$1.29 million $8
May 15, 2024 $0.00729
+7.59%
$1.31 million $8
May 14, 2024 $0.00677
-2.12%
$1.22 million $7
May 13, 2024 $0.00692
+2.33%
$1.25 million $8
May 12, 2024 $0.00677
+1.14%
$1.22 million $7
May 11, 2024 $0.00669
-0.02%
$1.2 million $7
May 10, 2024 $0.0067
-3.45%
$1.21 million $7
May 9, 2024 $0.00694
+3.13%
$1.25 million $8
May 8, 2024 $0.00673
-1.81%
$1.21 million $7
May 7, 2024 $0.00686
-1.39%
$1.24 million $8
May 6, 2024 $0.00696
-1.37%
$1.25 million $8
May 5, 2024 $0.00706
+0.38%
$1.27 million $8
May 4, 2024 $0.00703
+1.51%
$1.27 million $8
May 3, 2024 $0.00692
+6.25%
$1.25 million $8
May 2, 2024 $0.00652
+1.46%
$1.17 million $7
May 1, 2024 $0.00639
-4.32%
$1.16 million $7
Apr 30, 2024 $0.00669
-4.75%
$1.2 million $7
Apr 29, 2024 $0.00702
+0.97%
$1.26 million $8
Apr 28, 2024 $0.00695
-0.62%
$1.25 million $8
Apr 27, 2024 $0.007
-0.30%
$1.26 million $8
Apr 26, 2024 $0.00702
-1.05%
$1.26 million $8
Apr 25, 2024 $0.0071
+0.41%
$1.28 million $8
Apr 24, 2024 $0.00707
-3.11%
$1.27 million $8
Apr 23, 2024 $0.0073
-0.70%
$1.31 million $8
Apr 22, 2024 $0.00735
+2.89%
$1.32 million $8
Apr 21, 2024 $0.00714
-0.05%
$1.29 million $8
Apr 20, 2024 $0.00714
+1.67%
$1.28 million $8
Apr 19, 2024 $0.00704
+0.75%
$1.27 million $8
Apr 18, 2024 $0.00698
+3.51%
$1.26 million $8
Apr 17, 2024 $0.00675
-3.87%
$1.21 million $7
Apr 16, 2024 $0.00701
+0.43%
$1.26 million $8
Apr 15, 2024 $0.00698
-3.34%
$1.26 million $8
Apr 14, 2024 $0.00722
+2.89%
$1.3 million $8
Apr 13, 2024 $0.00707
-4.21%
$1.27 million $8
Apr 12, 2024 $0.00739
-4.06%
$1.33 million $8
Apr 11, 2024 $0.00771
-0.68%
$1.39 million $8
Apr 10, 2024 $0.00776
+1.93%
$1.4 million $9
Apr 9, 2024 $0.00761
-3.43%
$1.37 million $8
Apr 8, 2024 $0.00788
+3.32%
$1.42 million $9
Apr 7, 2024 $0.00763
+0.81%
$1.37 million $8
Apr 6, 2024 $0.00758
+1.67%
$1.36 million $8
Apr 5, 2024 $0.00747
-0.71%
$1.34 million $8
Download