Smart Pharma Token Historical Data

SMPT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 12, 2019 $ 0.0336
-0.37%
$ -- $ 16
Dec 11, 2019 $ 0.0337
-1.47%
$ -- $ 16
Dec 6, 2019 $ 0.0385
+1.02%
$ -- $ 8
Dec 5, 2019 $ 0.0383
+2.00%
$ -- $ 8
Dec 3, 2019 $ 0.0427
-0.39%
$ -- $ 9
Dec 2, 2019 $ 0.0428
+12.86%
$ -- $ 9
Dec 1, 2019 $ 0.038
-1.95%
$ -- $ 23
Nov 30, 2019 $ 0.0387
-2.76%
$ -- $ 17
Nov 26, 2019 $ 0.0373
+1.16%
$ -- $ 79
Nov 25, 2019 $ 0.0368
-6.02%
$ -- $ 78
Nov 24, 2019 $ 0.0391
-3.94%
$ -- $ 16
Nov 23, 2019 $ 0.0421
-2.03%
$ -- $ 8
Nov 22, 2019 $ 0.0428
-4.77%
$ -- $ 91
Nov 21, 2019 $ 0.045
+8.12%
$ -- $ 66,300
Nov 20, 2019 $ 0.0416
-8.93%
$ -- $ 87,276
Nov 19, 2019 $ 0.0457
+1.23%
$ -- $ 118,196
Nov 18, 2019 $ 0.0503
-0.77%
$ -- $ 0
Nov 17, 2019 $ 0.0507
+0.10%
$ -- $ 0
Nov 14, 2019 $ 0.0445
-1.02%
$ -- $ 0
Nov 13, 2019 $ 0.045
-0.70%
$ -- $ 0
Nov 12, 2019 $ 0.0483
+1.03%
$ -- $ 118
Nov 11, 2019 $ 0.0478
-3.66%
$ -- $ 5,251
Nov 10, 2019 $ 0.0497
+2.20%
$ -- $ 4,177
Nov 9, 2019 $ 0.0486
+0.97%
$ -- $ 17,379
Nov 8, 2019 $ 0.0482
+16.25%
$ -- $ 20,834
Nov 7, 2019 $ 0.0414
-1.34%
$ -- $ 44,759
Nov 6, 2019 $ 0.042
-18.20%
$ -- $ 18,635
Nov 5, 2019 $ 0.0513
+11.75%
$ -- $ 4,692
Nov 4, 2019 $ 0.0459
-2.89%
$ -- $ 131,015
Nov 3, 2019 $ 0.0472
-2.30%
$ -- $ 48,625
Nov 2, 2019 $ 0.0484
+6.28%
$ -- $ 39,207
Nov 1, 2019 $ 0.0455
-13.17%
$ -- $ 103,839
Oct 31, 2019 $ 0.0524
-0.55%
$ -- $ 52,219
Oct 30, 2019 $ 0.0527
-1.21%
$ -- $ 48,018
Oct 29, 2019 $ 0.0533
+1.82%
$ -- $ 37,258
Oct 28, 2019 $ 0.0524
-3.19%
$ -- $ 65,124
Oct 27, 2019 $ 0.0541
+9.33%
$ -- $ 27,039
Oct 26, 2019 $ 0.0493
+0.95%
$ -- $ 45,121
Oct 25, 2019 $ 0.0488
+11.96%
$ -- $ 105,491
Oct 24, 2019 $ 0.0436
+9.54%
$ -- $ 67,718
Oct 23, 2019 $ 0.0398
-7.92%
$ -- $ 7,245
Oct 22, 2019 $ 0.0432
-9.08%
$ -- $ 124
Oct 21, 2019 $ 0.0475
-0.98%
$ -- $ 15,425
Oct 20, 2019 $ 0.048
+3.37%
$ -- $ 4,012
Oct 19, 2019 $ 0.0464
+28.94%
$ -- $ 44,598
Oct 18, 2019 $ 0.036
-22.47%
$ -- $ 27,188
Oct 17, 2019 $ 0.0464
+27.23%
$ -- $ 45,313
Oct 16, 2019 $ 0.0365
-15.15%
$ -- $ 16,495
Oct 15, 2019 $ 0.043
-18.14%
$ -- $ 10,622
Download