Smart Pharma Token Historical Data

SMPT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 12, 2019 $0.0336
-0.37%
$-- $16
Dec 11, 2019 $0.0337
-1.47%
$-- $16
Dec 6, 2019 $0.0385
+1.02%
$-- $8
Dec 5, 2019 $0.0383
+2.00%
$-- $8
Dec 3, 2019 $0.0427
-0.39%
$-- $9
Dec 2, 2019 $0.0428
+12.86%
$-- $9
Dec 1, 2019 $0.038
-1.95%
$-- $23
Nov 30, 2019 $0.0387
-2.76%
$-- $17
Nov 26, 2019 $0.0373
+1.16%
$-- $79
Nov 25, 2019 $0.0368
-6.02%
$-- $78
Nov 24, 2019 $0.0391
-3.94%
$-- $16
Nov 23, 2019 $0.0421
-2.03%
$-- $8
Nov 22, 2019 $0.0428
-4.77%
$-- $91
Nov 21, 2019 $0.045
+8.12%
$-- $66,300
Nov 20, 2019 $0.0416
-8.93%
$-- $87,276
Nov 19, 2019 $0.0457
+1.23%
$-- $118,196
Nov 18, 2019 $0.0503
-0.77%
$-- $0
Nov 17, 2019 $0.0507
+0.10%
$-- $0
Nov 14, 2019 $0.0445
-1.02%
$-- $0
Nov 13, 2019 $0.045
-0.70%
$-- $0
Nov 12, 2019 $0.0483
+1.03%
$-- $118
Nov 11, 2019 $0.0478
-3.66%
$-- $5,251
Nov 10, 2019 $0.0497
+2.20%
$-- $4,177
Nov 9, 2019 $0.0486
+0.97%
$-- $17,379
Nov 8, 2019 $0.0482
+16.25%
$-- $20,834
Nov 7, 2019 $0.0414
-1.34%
$-- $44,759
Nov 6, 2019 $0.042
-18.20%
$-- $18,635
Nov 5, 2019 $0.0513
+11.75%
$-- $4,692
Nov 4, 2019 $0.0459
-2.89%
$-- $131,015
Nov 3, 2019 $0.0472
-2.30%
$-- $48,625
Nov 2, 2019 $0.0484
+6.28%
$-- $39,207
Nov 1, 2019 $0.0455
-13.17%
$-- $103,839
Oct 31, 2019 $0.0524
-0.55%
$-- $52,219
Oct 30, 2019 $0.0527
-1.21%
$-- $48,018
Oct 29, 2019 $0.0533
+1.82%
$-- $37,258
Oct 28, 2019 $0.0524
-3.19%
$-- $65,124
Oct 27, 2019 $0.0541
+9.33%
$-- $27,039
Oct 26, 2019 $0.0493
+0.95%
$-- $45,121
Oct 25, 2019 $0.0488
+11.96%
$-- $105,491
Oct 24, 2019 $0.0436
+9.54%
$-- $67,718
Oct 23, 2019 $0.0398
-7.92%
$-- $7,245
Oct 22, 2019 $0.0432
-9.08%
$-- $124
Oct 21, 2019 $0.0475
-0.98%
$-- $15,425
Oct 20, 2019 $0.048
+3.37%
$-- $4,012
Oct 19, 2019 $0.0464
+28.94%
$-- $44,598
Oct 18, 2019 $0.036
-22.47%
$-- $27,188
Oct 17, 2019 $0.0464
+27.23%
$-- $45,313
Oct 16, 2019 $0.0365
-15.15%
$-- $16,495
Oct 15, 2019 $0.043
-18.14%
$-- $10,622
Download