Coinranking
Smart Pharma Token Historical Data
SMPT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0 | --% | ||
| Dec 12, 2019 | $0.0336 | -0.37% | ||
| Dec 11, 2019 | $0.0337 | -1.47% | ||
| Dec 6, 2019 | $0.0385 | +1.02% | ||
| Dec 5, 2019 | $0.0383 | +2.00% | ||
| Dec 3, 2019 | $0.0427 | -0.39% | ||
| Dec 2, 2019 | $0.0428 | +12.86% | ||
| Dec 1, 2019 | $0.038 | -1.95% | ||
| Nov 30, 2019 | $0.0387 | -2.76% | ||
| Nov 26, 2019 | $0.0373 | +1.16% | ||
| Nov 25, 2019 | $0.0368 | -6.02% | ||
| Nov 24, 2019 | $0.0391 | -3.94% | ||
| Nov 23, 2019 | $0.0421 | -2.03% | ||
| Nov 22, 2019 | $0.0428 | -4.77% | ||
| Nov 21, 2019 | $0.045 | +8.12% | ||
| Nov 20, 2019 | $0.0416 | -8.93% | ||
| Nov 19, 2019 | $0.0457 | +1.23% | ||
| Nov 18, 2019 | $0.0503 | -0.77% | ||
| Nov 17, 2019 | $0.0507 | +0.10% | ||
| Nov 14, 2019 | $0.0445 | -1.02% | ||
| Nov 13, 2019 | $0.045 | -0.70% | ||
| Nov 12, 2019 | $0.0483 | +1.03% | ||
| Nov 11, 2019 | $0.0478 | -3.66% | ||
| Nov 10, 2019 | $0.0497 | +2.20% | ||
| Nov 9, 2019 | $0.0486 | +0.97% | ||
| Nov 8, 2019 | $0.0482 | +16.25% | ||
| Nov 7, 2019 | $0.0414 | -1.34% | ||
| Nov 6, 2019 | $0.042 | -18.20% | ||
| Nov 5, 2019 | $0.0513 | +11.75% | ||
| Nov 4, 2019 | $0.0459 | -2.89% | ||
| Nov 3, 2019 | $0.0472 | -2.30% | ||
| Nov 2, 2019 | $0.0484 | +6.28% | ||
| Nov 1, 2019 | $0.0455 | -13.17% | ||
| Oct 31, 2019 | $0.0524 | -0.55% | ||
| Oct 30, 2019 | $0.0527 | -1.21% | ||
| Oct 29, 2019 | $0.0533 | +1.82% | ||
| Oct 28, 2019 | $0.0524 | -3.19% | ||
| Oct 27, 2019 | $0.0541 | +9.33% | ||
| Oct 26, 2019 | $0.0493 | +0.95% | ||
| Oct 25, 2019 | $0.0488 | +11.96% | ||
| Oct 24, 2019 | $0.0436 | +9.54% | ||
| Oct 23, 2019 | $0.0398 | -7.92% | ||
| Oct 22, 2019 | $0.0432 | -9.08% | ||
| Oct 21, 2019 | $0.0475 | -0.98% | ||
| Oct 20, 2019 | $0.048 | +3.37% | ||
| Oct 19, 2019 | $0.0464 | +28.94% | ||
| Oct 18, 2019 | $0.036 | -22.47% | ||
| Oct 17, 2019 | $0.0464 | +27.23% | ||
| Oct 16, 2019 | $0.0365 | -15.15% | ||
| Oct 15, 2019 | $0.043 | -18.14% | ||
Previous Next