Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Pharma Token Historical Data

SMPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 9 $0.0336
-1.63%
$-- $32
Dec 2 $0.0385
+1.55%
$-- $32
Nov 25 $0.038
-2.98%
$-- $197
Nov 18 $0.0391
-22.78%
$-- $271,888
Nov 11 $0.0507
+2.05%
$-- $5,370
Nov 4 $0.0497
+5.22%
$-- $241,492
Oct 28 $0.0472
-12.70%
$-- $394,291
Oct 21 $0.0541
+12.83%
$-- $268,164
Oct 14 $0.048
-8.34%
$-- $148,229
Oct 7 $0.0523
+21.84%
$-- $308,205
Sep 30 $0.0431
-2.95%
$-- $699,427
Sep 23 $0.0444
-2.55%
$-- $299,261
Sep 16 $0.0455
+7.58%
$-- $1.03 million
Sep 9 $0.0423
+11.85%
$-- $772,172
Sep 2 $0.0378
-30.83%
$-- $1.87 million
Aug 26 $0.0549
-3.05%
$-- $351,830
Aug 19 $0.0566
-14.80%
$-- $867,076
Aug 12 $0.0664
+85.42%
$-- $1.42 million
Aug 5 $0.0358
+0.01%
$-- $687,244
Jul 29 $0.0358
-3.82%
$-- $405,413
Jul 22 $0.0372
+5.12%
$-- $381,990
Jul 15 $0.0354
-6.44%
$-- $391,201
Download