Smart Pharma Token Historical Data

SMPT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 9 $ 0.0336
-1.63%
$ -- $ 32
Dec 2 $ 0.0385
+1.55%
$ -- $ 32
Nov 25 $ 0.038
-2.98%
$ -- $ 197
Nov 18 $ 0.0391
-22.78%
$ -- $ 271,888
Nov 11 $ 0.0507
+2.05%
$ -- $ 5,370
Nov 4 $ 0.0497
+5.22%
$ -- $ 241,492
Oct 28 $ 0.0472
-12.70%
$ -- $ 394,291
Oct 21 $ 0.0541
+12.83%
$ -- $ 268,164
Oct 14 $ 0.048
-8.34%
$ -- $ 148,229
Oct 7 $ 0.0523
+21.84%
$ -- $ 308,205
Sep 30 $ 0.0431
-2.95%
$ -- $ 699,427
Sep 23 $ 0.0444
-2.55%
$ -- $ 299,261
Sep 16 $ 0.0455
+7.58%
$ -- $ 1.03 million
Sep 9 $ 0.0423
+11.85%
$ -- $ 772,172
Sep 2 $ 0.0378
-30.83%
$ -- $ 1.87 million
Aug 26 $ 0.0549
-3.05%
$ -- $ 351,830
Aug 19 $ 0.0566
-14.80%
$ -- $ 867,076
Aug 12 $ 0.0664
+85.42%
$ -- $ 1.42 million
Aug 5 $ 0.0358
+0.01%
$ -- $ 687,244
Jul 29 $ 0.0358
-3.82%
$ -- $ 405,413
Jul 22 $ 0.0372
+5.12%
$ -- $ 381,990
Jul 15 $ 0.0354
-6.44%
$ -- $ 391,201
Download