Coinranking
Smart Pharma Token Historical Data
SMPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2019 | $0.0525 | +0.31% | ||
| Oct 13, 2019 | $0.0523 | +8.40% | ||
| Oct 12, 2019 | $0.0483 | +0.43% | ||
| Oct 11, 2019 | $0.0481 | +23.00% | ||
| Oct 10, 2019 | $0.0391 | -21.17% | ||
| Oct 9, 2019 | $0.0495 | +23.40% | ||
| Oct 8, 2019 | $0.04 | -16.17% | ||
| Oct 7, 2019 | $0.0477 | +11.12% | ||
| Oct 6, 2019 | $0.0431 | +2.33% | ||
| Oct 5, 2019 | $0.0421 | +12.40% | ||
| Oct 4, 2019 | $0.0376 | -4.40% | ||
| Oct 3, 2019 | $0.0393 | -7.24% | ||
| Oct 2, 2019 | $0.0424 | +0.87% | ||
| Oct 1, 2019 | $0.042 | -5.83% | ||
| Sep 30, 2019 | $0.0446 | +0.55% | ||
| Sep 29, 2019 | $0.0444 | +0.73% | ||
| Sep 28, 2019 | $0.044 | -0.44% | ||
| Sep 27, 2019 | $0.0442 | +41.00% | ||
| Sep 26, 2019 | $0.0314 | -25.08% | ||
| Sep 25, 2019 | $0.0418 | +11.16% | ||
| Sep 24, 2019 | $0.0373 | -22.01% | ||
| Sep 23, 2019 | $0.0478 | +4.93% | ||
| Sep 22, 2019 | $0.0455 | +0.62% | ||
| Sep 21, 2019 | $0.0452 | -2.67% | ||
| Sep 20, 2019 | $0.0465 | +12.41% | ||
| Sep 19, 2019 | $0.0414 | +8.04% | ||
| Sep 18, 2019 | $0.0383 | -4.80% | ||
| Sep 17, 2019 | $0.0402 | -6.32% | ||
| Sep 16, 2019 | $0.043 | +1.50% | ||
| Sep 15, 2019 | $0.0423 | +1.60% | ||
| Sep 14, 2019 | $0.0417 | +6.90% | ||
| Sep 13, 2019 | $0.039 | -11.71% | ||
| Sep 12, 2019 | $0.0441 | +19.70% | ||
| Sep 11, 2019 | $0.0368 | -2.71% | ||
| Sep 10, 2019 | $0.0379 | -5.49% | ||
| Sep 9, 2019 | $0.04 | +5.70% | ||
| Sep 8, 2019 | $0.0378 | -13.79% | ||
| Sep 7, 2019 | $0.0439 | +14.97% | ||
| Sep 6, 2019 | $0.0382 | -20.01% | ||
| Sep 5, 2019 | $0.0478 | +10.07% | ||
| Sep 4, 2019 | $0.0433 | -3.80% | ||
| Sep 3, 2019 | $0.045 | -5.09% | ||
| Sep 2, 2019 | $0.0474 | -13.29% | ||
| Sep 1, 2019 | $0.0549 | -8.86% | ||
| Aug 31, 2019 | $0.0602 | +16.29% | ||
| Aug 30, 2019 | $0.0518 | +0.34% | ||
| Aug 29, 2019 | $0.0516 | -1.23% | ||
| Aug 28, 2019 | $0.0522 | -6.40% | ||
| Aug 27, 2019 | $0.0558 | -1.25% | ||
| Aug 26, 2019 | $0.0563 | -0.46% | ||