Coinranking
Smart Pharma Token Historical Data
SMPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 2019 | $0.0566 | -1.56% | ||
| Aug 24, 2019 | $0.0575 | -0.88% | ||
| Aug 23, 2019 | $0.058 | -8.66% | ||
| Aug 22, 2019 | $0.0635 | -1.09% | ||
| Aug 21, 2019 | $0.0642 | +0.80% | ||
| Aug 20, 2019 | $0.0637 | -7.65% | ||
| Aug 19, 2019 | $0.0686 | +3.39% | ||
| Aug 18, 2019 | $0.0664 | -3.41% | ||
| Aug 17, 2019 | $0.0687 | +4.50% | ||
| Aug 16, 2019 | $0.0655 | -7.91% | ||
| Aug 15, 2019 | $0.0707 | -1.00% | ||
| Aug 14, 2019 | $0.0712 | +0.95% | ||
| Aug 13, 2019 | $0.0705 | +10.55% | ||
| Aug 12, 2019 | $0.0639 | +78.34% | ||
| Aug 11, 2019 | $0.0358 | +0.33% | ||
| Aug 10, 2019 | $0.0357 | +3.29% | ||
| Aug 9, 2019 | $0.0346 | -6.98% | ||
| Aug 8, 2019 | $0.0373 | +7.28% | ||
| Aug 7, 2019 | $0.0348 | +0.55% | ||
| Aug 6, 2019 | $0.0346 | -0.04% | ||
| Aug 5, 2019 | $0.0346 | -3.37% | ||
| Aug 4, 2019 | $0.0358 | -2.78% | ||
| Aug 3, 2019 | $0.0368 | +1.39% | ||
| Aug 2, 2019 | $0.0363 | -0.27% | ||
| Aug 1, 2019 | $0.0364 | +1.35% | ||
| Jul 31, 2019 | $0.0359 | -4.71% | ||
| Jul 30, 2019 | $0.0377 | +3.35% | ||
| Jul 29, 2019 | $0.0365 | -1.95% | ||
| Jul 28, 2019 | $0.0372 | +4.88% | ||
| Jul 27, 2019 | $0.0355 | -2.71% | ||
| Jul 26, 2019 | $0.0365 | +0.74% | ||
| Jul 25, 2019 | $0.0362 | +0.16% | ||
| Jul 24, 2019 | $0.0362 | +2.84% | ||
| Jul 23, 2019 | $0.0352 | -1.38% | ||
| Jul 22, 2019 | $0.0357 | +0.67% | ||
| Jul 21, 2019 | $0.0354 | +1.34% | ||
| Jul 20, 2019 | $0.0349 | -2.37% | ||
| Jul 19, 2019 | $0.0358 | +0.53% | ||
| Jul 18, 2019 | $0.0356 | -2.49% | ||
| Jul 17, 2019 | $0.0365 | -0.46% | ||
| Jul 16, 2019 | $0.0367 | -0.93% | ||
| Jul 15, 2019 | $0.037 | -2.20% | ||