Waifu Historical Data

WAIFU
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.00106
-1.30%
$-- $20,388
Mar 3, 2025 $0.00108
-7.61%
$52,813 $20,702
Mar 2, 2025 $0.00117
+2.50%
$57,127 $22,402
Mar 1, 2025 $0.00114
+3.49%
$55,748 $21,852
Feb 28, 2025 $0.0011
-2.95%
$53,933 $21,140
Feb 27, 2025 $0.00113
-0.89%
$55,588 $21,789
Feb 26, 2025 $0.00114
-1.94%
$56,090 $21,986
Feb 25, 2025 $0.00117
+0.88%
$57,157 $22,404
Feb 24, 2025 $0.00115
-6.55%
$56,362 $22,093
Feb 23, 2025 $0.00123
-1.70%
$60,374 $23,665
Feb 22, 2025 $0.00125
+3.43%
$61,306 $24,031
Feb 21, 2025 $0.00121
-1.45%
$59,404 $23,285
Feb 20, 2025 $0.00123
+0.88%
$60,209 $23,601
Feb 19, 2025 $0.00122
+0.90%
$59,940 $23,495
Feb 18, 2025 $0.00121
-2.91%
$59,437 $23,298
Feb 17, 2025 $0.00125
-1.09%
$61,219 $23,997
Feb 16, 2025 $0.00126
+1.86%
$61,760 $24,208
Feb 15, 2025 $0.00124
+0.65%
$60,744 $23,810
Feb 14, 2025 $0.00123
-0.92%
$60,453 $23,696
Feb 13, 2025 $0.00125
-4.72%
$61,048 $23,928
Feb 12, 2025 $0.0013
+8.21%
$63,918 $25,054
Feb 11, 2025 $0.0012
+3.82%
$58,927 $23,098
Feb 10, 2025 $0.00116
+0.47%
$56,730 $22,237
Feb 9, 2025 $0.00115
+0.57%
$56,505 $22,149
Feb 8, 2025 $0.00115
+6.14%
$56,170 $22,018
Feb 7, 2025 $0.00108
+1.01%
$53,001 $20,775
Feb 6, 2025 $0.00107
+0.20%
$52,466 $20,566
Feb 5, 2025 $0.00107
-0.55%
$52,224 $20,471
Feb 4, 2025 $0.00107
-7.09%
$52,559 $20,602
Feb 3, 2025 $0.00115
+0.02%
$56,569 $22,174
Feb 2, 2025 $0.00116
-5.47%
$56,650 $22,206
Feb 1, 2025 $0.00122
-3.43%
$59,928 $23,490
Jan 31, 2025 $0.00127
-0.08%
$62,116 $24,348
Jan 30, 2025 $0.00127
+1.49%
$62,124 $24,351
Jan 29, 2025 $0.00125
+0.93%
$61,227 $24,000
Jan 28, 2025 $0.00124
-2.83%
$60,652 $23,774
Jan 27, 2025 $0.00127
+2.08%
$62,317 $24,435
Jan 26, 2025 $0.00125
-2.82%
$61,177 $23,980
Jan 25, 2025 $0.00128
+0.91%
$62,930 $24,667
Jan 24, 2025 $0.00127
-1.41%
$62,413 $24,464
Jan 23, 2025 $0.00129
-0.84%
$63,275 $24,803
Jan 22, 2025 $0.0013
+0.43%
$63,750 $24,988
Jan 21, 2025 $0.00129
+1.44%
$63,447 $24,870
Jan 20, 2025 $0.00128
+0.18%
$62,548 $24,517
Jan 19, 2025 $0.00128
-3.69%
$62,640 $24,554
Jan 18, 2025 $0.00133
-1.57%
$65,097 $25,517
Jan 17, 2025 $0.00135
+1.76%
$66,165 $25,935
Jan 16, 2025 $0.00133
-0.88%
$64,924 $25,449
Jan 15, 2025 $0.00134
+2.07%
$65,459 $25,659
Jan 14, 2025 $0.00131
+1.41%
$64,052 $25,107
Download