Waifu Historical Data

WAIFU
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00106
-1.30%
$ -- $ 20,388
Mar 3, 2025 $ 0.00108
-7.61%
$ 52,813 $ 20,702
Mar 2, 2025 $ 0.00117
+2.50%
$ 57,127 $ 22,402
Mar 1, 2025 $ 0.00114
+3.49%
$ 55,748 $ 21,852
Feb 28, 2025 $ 0.0011
-2.95%
$ 53,933 $ 21,140
Feb 27, 2025 $ 0.00113
-0.89%
$ 55,588 $ 21,789
Feb 26, 2025 $ 0.00114
-1.94%
$ 56,090 $ 21,986
Feb 25, 2025 $ 0.00117
+0.88%
$ 57,157 $ 22,404
Feb 24, 2025 $ 0.00115
-6.55%
$ 56,362 $ 22,093
Feb 23, 2025 $ 0.00123
-1.70%
$ 60,374 $ 23,665
Feb 22, 2025 $ 0.00125
+3.43%
$ 61,306 $ 24,031
Feb 21, 2025 $ 0.00121
-1.45%
$ 59,404 $ 23,285
Feb 20, 2025 $ 0.00123
+0.88%
$ 60,209 $ 23,601
Feb 19, 2025 $ 0.00122
+0.90%
$ 59,940 $ 23,495
Feb 18, 2025 $ 0.00121
-2.91%
$ 59,437 $ 23,298
Feb 17, 2025 $ 0.00125
-1.09%
$ 61,219 $ 23,997
Feb 16, 2025 $ 0.00126
+1.86%
$ 61,760 $ 24,208
Feb 15, 2025 $ 0.00124
+0.65%
$ 60,744 $ 23,810
Feb 14, 2025 $ 0.00123
-0.92%
$ 60,453 $ 23,696
Feb 13, 2025 $ 0.00125
-4.72%
$ 61,048 $ 23,928
Feb 12, 2025 $ 0.0013
+8.21%
$ 63,918 $ 25,054
Feb 11, 2025 $ 0.0012
+3.82%
$ 58,927 $ 23,098
Feb 10, 2025 $ 0.00116
+0.47%
$ 56,730 $ 22,237
Feb 9, 2025 $ 0.00115
+0.57%
$ 56,505 $ 22,149
Feb 8, 2025 $ 0.00115
+6.14%
$ 56,170 $ 22,018
Feb 7, 2025 $ 0.00108
+1.01%
$ 53,001 $ 20,775
Feb 6, 2025 $ 0.00107
+0.20%
$ 52,466 $ 20,566
Feb 5, 2025 $ 0.00107
-0.55%
$ 52,224 $ 20,471
Feb 4, 2025 $ 0.00107
-7.09%
$ 52,559 $ 20,602
Feb 3, 2025 $ 0.00115
+0.02%
$ 56,569 $ 22,174
Feb 2, 2025 $ 0.00116
-5.47%
$ 56,650 $ 22,206
Feb 1, 2025 $ 0.00122
-3.43%
$ 59,928 $ 23,490
Jan 31, 2025 $ 0.00127
-0.08%
$ 62,116 $ 24,348
Jan 30, 2025 $ 0.00127
+1.49%
$ 62,124 $ 24,351
Jan 29, 2025 $ 0.00125
+0.93%
$ 61,227 $ 24,000
Jan 28, 2025 $ 0.00124
-2.83%
$ 60,652 $ 23,774
Jan 27, 2025 $ 0.00127
+2.08%
$ 62,317 $ 24,435
Jan 26, 2025 $ 0.00125
-2.82%
$ 61,177 $ 23,980
Jan 25, 2025 $ 0.00128
+0.91%
$ 62,930 $ 24,667
Jan 24, 2025 $ 0.00127
-1.41%
$ 62,413 $ 24,464
Jan 23, 2025 $ 0.00129
-0.84%
$ 63,275 $ 24,803
Jan 22, 2025 $ 0.0013
+0.43%
$ 63,750 $ 24,988
Jan 21, 2025 $ 0.00129
+1.44%
$ 63,447 $ 24,870
Jan 20, 2025 $ 0.00128
+0.18%
$ 62,548 $ 24,517
Jan 19, 2025 $ 0.00128
-3.69%
$ 62,640 $ 24,554
Jan 18, 2025 $ 0.00133
-1.57%
$ 65,097 $ 25,517
Jan 17, 2025 $ 0.00135
+1.76%
$ 66,165 $ 25,935
Jan 16, 2025 $ 0.00133
-0.88%
$ 64,924 $ 25,449
Jan 15, 2025 $ 0.00134
+2.07%
$ 65,459 $ 25,659
Jan 14, 2025 $ 0.00131
+1.41%
$ 64,052 $ 25,107
Download