Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waifu Historical Data

WAIFU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.00106
-1.30%
$-- $20,388
Mar 3, 2025 $0.00108
-7.61%
$52,813 $20,702
Mar 2, 2025 $0.00117
+2.50%
$57,127 $22,402
Mar 1, 2025 $0.00114
+3.49%
$55,748 $21,852
Feb 28, 2025 $0.0011
-2.95%
$53,933 $21,140
Feb 27, 2025 $0.00113
-0.89%
$55,588 $21,789
Feb 26, 2025 $0.00114
-1.94%
$56,090 $21,986
Feb 25, 2025 $0.00117
+0.88%
$57,157 $22,404
Feb 24, 2025 $0.00115
-6.55%
$56,362 $22,093
Feb 23, 2025 $0.00123
-1.70%
$60,374 $23,665
Feb 22, 2025 $0.00125
+3.43%
$61,306 $24,031
Feb 21, 2025 $0.00121
-1.45%
$59,404 $23,285
Feb 20, 2025 $0.00123
+0.88%
$60,209 $23,601
Feb 19, 2025 $0.00122
+0.90%
$59,940 $23,495
Feb 18, 2025 $0.00121
-2.91%
$59,437 $23,298
Feb 17, 2025 $0.00125
-1.09%
$61,219 $23,997
Feb 16, 2025 $0.00126
+1.86%
$61,760 $24,208
Feb 15, 2025 $0.00124
+0.65%
$60,744 $23,810
Feb 14, 2025 $0.00123
-0.92%
$60,453 $23,696
Feb 13, 2025 $0.00125
-4.72%
$61,048 $23,928
Feb 12, 2025 $0.0013
+8.21%
$63,918 $25,054
Feb 11, 2025 $0.0012
+3.82%
$58,927 $23,098
Feb 10, 2025 $0.00116
+0.47%
$56,730 $22,237
Feb 9, 2025 $0.00115
+0.57%
$56,505 $22,149
Feb 8, 2025 $0.00115
+6.14%
$56,170 $22,018
Feb 7, 2025 $0.00108
+1.01%
$53,001 $20,775
Feb 6, 2025 $0.00107
+0.20%
$52,466 $20,566
Feb 5, 2025 $0.00107
-0.55%
$52,224 $20,471
Feb 4, 2025 $0.00107
-7.09%
$52,559 $20,602
Feb 3, 2025 $0.00115
+0.02%
$56,569 $22,174
Feb 2, 2025 $0.00116
-5.47%
$56,650 $22,206
Feb 1, 2025 $0.00122
-3.43%
$59,928 $23,490
Jan 31, 2025 $0.00127
-0.08%
$62,116 $24,348
Jan 30, 2025 $0.00127
+1.49%
$62,124 $24,351
Jan 29, 2025 $0.00125
+0.93%
$61,227 $24,000
Jan 28, 2025 $0.00124
-2.83%
$60,652 $23,774
Jan 27, 2025 $0.00127
+2.08%
$62,317 $24,435
Jan 26, 2025 $0.00125
-2.82%
$61,177 $23,980
Jan 25, 2025 $0.00128
+0.91%
$62,930 $24,667
Jan 24, 2025 $0.00127
-1.41%
$62,413 $24,464
Jan 23, 2025 $0.00129
-0.84%
$63,275 $24,803
Jan 22, 2025 $0.0013
+0.43%
$63,750 $24,988
Jan 21, 2025 $0.00129
+1.44%
$63,447 $24,870
Jan 20, 2025 $0.00128
+0.18%
$62,548 $24,517
Jan 19, 2025 $0.00128
-3.69%
$62,640 $24,554
Jan 18, 2025 $0.00133
-1.57%
$65,097 $25,517
Jan 17, 2025 $0.00135
+1.76%
$66,165 $25,935
Jan 16, 2025 $0.00133
-0.88%
$64,924 $25,449
Jan 15, 2025 $0.00134
+2.07%
$65,459 $25,659
Jan 14, 2025 $0.00131
+1.41%
$64,052 $25,107
Download