Waifu Historical Data

WAIFU
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00106
-3.44%
$ -- $ 85,344
Feb 2025 $ 0.0011
-13.09%
$ 53,933 $ 635,266
Jan 2025 $ 0.00127
-10.74%
$ 62,116 $ 701,521
Dec 2024 $ 0.00134
+18.97%
$ 69,951 $ 722,969
Nov 2024 $ 0.00108
-32.07%
$ 55,791 $ 628,645
Oct 2024 $ 0.00151
+3.97%
$ 78,027 $ 617,062
Sep 2024 $ 0.00146
+11.38%
$ 71,551 $ 573,153
Aug 2024 $ 0.00131
-3.43%
$ 64,280 $ 577,300
Jul 2024 $ 0.00136
-7.77%
$ 66,699 $ 265,962
Jun 2024 $ 0.00159
-8.71%
$ -- $ 531,923
May 2024 $ 0.00174
+3.60%
$ 85,417 $ 645,387
Apr 2024 $ 0.00168
-23.84%
$ 82,235 $ 616,522
Mar 2024 $ 0.0022
+64.83%
$ 107,990 $ 467,350
Feb 2024 $ 0.00134
-5.68%
$ 65,572 $ 352,479
Jan 2024 $ 0.00142
-44.46%
$ 69,539 $ 223,837
Dec 2023 $ 0.000208
-58.06%
$ -- $ 13,891
Nov 2023 $ 0.000489
+16.84%
$ 23,960 $ 48,090
Oct 2023 $ 0.00042
+55.48%
$ 20,595 $ 146,278
Sep 2023 $ 0.000422
-55.86%
$ -- $ 161,501
Aug 2023 $ 0.000955
+2.83%
$ 63,584 $ 2.12 million
Jul 2023 $ 0.00093
-21.53%
$ 61,879 $ 2.2 million
Jun 2023 $ 0.00122
-11.54%
$ 81,560 $ 1.68 million
May 2023 $ 0.00137
-42.51%
$ 92,167 $ 2.7 million
Apr 2023 $ 0.00238
-31.27%
$ 162,445 $ 2.83 million
Mar 2023 $ 0.00339
-10.98%
$ 231,735 $ 2.75 million
Feb 2023 $ 0.00381
-0.50%
$ 260,277 $ 16,343
Jan 2023 $ 0.00667
-42.69%
$ -- $ 91,556
Download