Waifu Historical Data

WAIFU
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.00106
-3.44%
$-- $85,344
Feb 2025 $0.0011
-13.09%
$53,933 $635,266
Jan 2025 $0.00127
-10.74%
$62,116 $701,521
Dec 2024 $0.00134
+18.97%
$69,951 $722,969
Nov 2024 $0.00108
-32.07%
$55,791 $628,645
Oct 2024 $0.00151
+3.97%
$78,027 $617,062
Sep 2024 $0.00146
+11.38%
$71,551 $573,153
Aug 2024 $0.00131
-3.43%
$64,280 $577,300
Jul 2024 $0.00136
-7.77%
$66,699 $265,962
Jun 2024 $0.00159
-8.71%
$-- $531,923
May 2024 $0.00174
+3.60%
$85,417 $645,387
Apr 2024 $0.00168
-23.84%
$82,235 $616,522
Mar 2024 $0.0022
+64.83%
$107,990 $467,350
Feb 2024 $0.00134
-5.68%
$65,572 $352,479
Jan 2024 $0.00142
-44.46%
$69,539 $223,837
Dec 2023 $0.000208
-58.06%
$-- $13,891
Nov 2023 $0.000489
+16.84%
$23,960 $48,090
Oct 2023 $0.00042
+55.48%
$20,595 $146,278
Sep 2023 $0.000422
-55.86%
$-- $161,501
Aug 2023 $0.000955
+2.83%
$63,584 $2.12 million
Jul 2023 $0.00093
-21.53%
$61,879 $2.2 million
Jun 2023 $0.00122
-11.54%
$81,560 $1.68 million
May 2023 $0.00137
-42.51%
$92,167 $2.7 million
Apr 2023 $0.00238
-31.27%
$162,445 $2.83 million
Mar 2023 $0.00339
-10.98%
$231,735 $2.75 million
Feb 2023 $0.00381
-0.50%
$260,277 $16,343
Jan 2023 $0.00667
-42.69%
$-- $91,556
Download