Waifu Historical Data

WAIFU
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.00106
-9.01%
$-- $41,090
Feb 24 $0.00117
-5.28%
$57,127 $153,668
Feb 17 $0.00125
-0.95%
$60,374 $141,706
Feb 10 $0.00124
+7.58%
$61,760 $141,824
Feb 3 $0.00115
-0.68%
$56,505 $126,605
Jan 27 $0.00116
-7.21%
$56,650 $166,604
Jan 20 $0.00128
+0.79%
$61,177 $148,310
Jan 13 $0.00133
+2.38%
$62,640 $152,412
Jan 6 $0.0013
+81.21%
$63,572 $150,923
Dec 30 $0.0013
-1.25%
$35,487 $126,036
Dec 23 $0.00126
+11.07%
$64,796 $141,813
Dec 16 $0.00116
-7.81%
$55,722 $147,898
Dec 9 $0.00124
-10.68%
$61,728 $136,582
Dec 2 $0.0013
+9.77%
$68,334 $151,410
Nov 25 $0.00118
+7.65%
$58,050 $162,522
Nov 18 $0.00106
-21.79%
$54,424 $127,723
Nov 11 $0.00136
-13.97%
$65,868 $133,185
Nov 4 $0.00157
+2.71%
$70,827 $123,985
Oct 28 $0.00153
+2.24%
$74,938 $145,618
Oct 21 $0.00161
+1.06%
$73,186 $122,799
Oct 14 $0.0016
+20.11%
$78,289 $144,114
Oct 7 $0.00146
+8.42%
$64,811 $124,217
Sep 30 $0.00131
-6.63%
$65,767 $118,632
Sep 23 $0.00153
+4.80%
$69,027 $117,873
Sep 16 $0.00158
+6.21%
$71,281 $116,904
Sep 9 $0.00162
+20.68%
$73,095 $115,433
Sep 2 $0.00112
-2.84%
$65,579 $107,344
Aug 26 $0.00116
-11.10%
$56,782 $131,244
Aug 19 $0.00131
+9.67%
$64,077 $120,846
Aug 12 $0.00124
-0.82%
$58,690 $113,463
Aug 5 $0.00134
+16.69%
$61,127 $102,316
Jul 29 $0.00116
-27.36%
$56,693 $131,340
Jul 22 $0.0015
-3.68%
$85,134 $119,812
Jul 15 $0.00165
+11.95%
$75,815 $44,820
Jun 24 $0.00159
-1.18%
$-- $24,844
Jun 17 $0.00179
-2.40%
$78,540 $122,677
Jun 10 $0.00182
-3.44%
$89,713 $132,341
Jun 3 $0.00208
+28.43%
$92,417 $145,460
May 27 $0.00162
-5.16%
$79,532 $150,444
May 20 $0.00172
+3.72%
$83,726 $116,708
May 13 $0.00168
+7.11%
$81,735 $125,169
May 6 $0.00158
+1.49%
$76,917 $128,759
Apr 29 $0.00154
-6.44%
$76,135 $121,930
Apr 22 $0.00184
+14.82%
$80,663 $128,475
Apr 15 $0.00184
+13.30%
$87,972 $115,964
Apr 8 $0.00164
-14.60%
$79,637 $127,562
Apr 1 $0.00176
-20.29%
$94,444 $122,784
Mar 25 $0.00242
+5.21%
$107,990 $124,438
Mar 18 $0.00189
-6.99%
$112,611 $118,318
Mar 11 $0.00188
-4.45%
$99,123 $58,938
Download