Waifu Historical Data

WAIFU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.00111
+5.71%
$54,424 $22,116
Nov 23, 2024 $0.00106
-20.82%
$51,746 $19,800
Nov 22, 2024 $0.00133
-2.29%
$65,052 $22,944
Nov 21, 2024 $0.00136
+0.30%
$66,619 $21,433
Nov 20, 2024 $0.00135
-2.02%
$66,079 $20,903
Nov 19, 2024 $0.00138
-8.96%
$67,455 $20,709
Nov 18, 2024 $0.0015
+11.34%
$73,667 $21,935
Nov 17, 2024 $0.00134
-0.60%
$65,868 $20,827
Nov 16, 2024 $0.00136
-7.73%
$66,493 $23,373
Nov 15, 2024 $0.00154
+7.48%
$75,516 $22,855
Nov 14, 2024 $0.00143
-8.40%
$70,221 $21,071
Nov 13, 2024 $0.00156
-0.53%
$76,677 $22,408
Nov 12, 2024 $0.00158
-3.93%
$77,417 $21,914
Nov 11, 2024 $0.00166
+5.08%
$81,223 $21,563
Nov 10, 2024 $0.00145
-7.82%
$70,827 $24,081
Nov 9, 2024 $0.00157
+3.26%
$77,064 $21,971
Nov 8, 2024 $0.00165
-0.09%
$80,660 $21,622
Nov 7, 2024 $0.0015
-7.76%
$73,596 $20,961
Nov 6, 2024 $0.00163
+14.49%
$79,666 $20,270
Nov 5, 2024 $0.00142
-6.26%
$69,775 $19,915
Nov 4, 2024 $0.00152
-0.90%
$74,355 $19,246
Nov 3, 2024 $0.00153
+6.71%
$74,938 $19,893
Nov 2, 2024 $0.00144
-9.39%
$70,498 $20,937
Nov 1, 2024 $0.00159
-0.46%
$77,780 $20,278
Oct 31, 2024 $0.00159
+5.19%
$78,027 $20,900
Oct 30, 2024 $0.00151
-9.11%
$74,183 $21,568
Oct 29, 2024 $0.00167
+10.08%
$81,725 $20,437
Oct 28, 2024 $0.00152
+1.45%
$74,356 $21,605
Oct 27, 2024 $0.00149
-7.40%
$73,186 $21,603
Oct 26, 2024 $0.00161
+11.30%
$79,031 $19,654
Oct 25, 2024 $0.00145
-11.43%
$71,006 $20,492
Oct 24, 2024 $0.00164
+1.60%
$80,166 $20,621
Oct 23, 2024 $0.00161
-5.99%
$78,904 $20,188
Oct 22, 2024 $0.0017
-1.69%
$83,532 $22,463
Oct 21, 2024 $0.00173
+8.65%
$84,969 $19,380
Oct 20, 2024 $0.0016
+1.26%
$78,289 $21,582
Oct 19, 2024 $0.00158
+0.15%
$77,312 $19,323
Oct 18, 2024 $0.00158
+1.39%
$77,197 $22,124
Oct 17, 2024 $0.00155
-1.33%
$76,141 $19,075
Oct 16, 2024 $0.00157
+5.22%
$77,067 $18,155
Oct 15, 2024 $0.0015
+0.50%
$73,278 $21,414
Oct 14, 2024 $0.00148
+11.47%
$72,655 $22,441
Oct 13, 2024 $0.00132
-9.37%
$64,811 $20,512
Oct 12, 2024 $0.00146
+0.23%
$71,303 $19,989
Oct 11, 2024 $0.00145
+3.85%
$70,839 $19,965
Oct 10, 2024 $0.00139
-1.37%
$68,198 $20,415
Oct 9, 2024 $0.0013
-9.23%
$63,476 $21,257
Oct 8, 2024 $0.00143
-0.73%
$69,866 $22,812
Oct 7, 2024 $0.00143
+6.89%
$70,299 $19,780
Oct 6, 2024 $0.00134
+1.66%
$65,767 $20,672