Waifu Historical Data

WAIFU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.00131
-7.19%
$64,363 $20,325
Oct 4, 2024 $0.00142
+10.74%
$69,449 $19,822
Oct 3, 2024 $0.00127
-8.39%
$62,270 $19,018
Oct 2, 2024 $0.00139
-1.04%
$67,967 $20,337
Oct 1, 2024 $0.0014
-3.59%
$68,788 $20,032
Sep 30, 2024 $0.00146
+3.79%
$71,551 $19,098
Sep 29, 2024 $0.00141
-8.41%
$69,027 $20,791
Sep 28, 2024 $0.00153
-1.77%
$75,185 $22,045
Sep 27, 2024 $0.00156
+2.84%
$76,544 $22,118
Sep 26, 2024 $0.00152
+10.09%
$74,590 $13,316
Sep 25, 2024 $0.00137
-11.05%
$67,373 $20,801
Sep 24, 2024 $0.00155
+9.05%
$75,801 $19,890
Sep 23, 2024 $0.00142
-3.16%
$69,471 $19,703
Sep 22, 2024 $0.00145
-8.42%
$71,281 $20,746
Sep 21, 2024 $0.00158
+3.35%
$77,577 $21,568
Sep 20, 2024 $0.00153
+0.67%
$75,172 $20,643
Sep 19, 2024 $0.00152
-6.97%
$74,591 $20,692
Sep 18, 2024 $0.00163
+2.11%
$80,008 $21,048
Sep 17, 2024 $0.0016
+1.77%
$78,405 $14,813
Sep 16, 2024 $0.00158
+5.78%
$77,264 $18,139
Sep 15, 2024 $0.00149
-8.02%
$73,095 $18,332
Sep 14, 2024 $0.00162
+0.29%
$79,482 $18,011
Sep 13, 2024 $0.00162
+10.41%
$79,270 $18,824
Sep 12, 2024 $0.00146
+2.61%
$71,771 $19,994
Sep 11, 2024 $0.00143
-5.22%
$69,934 $19,879
Sep 10, 2024 $0.00151
-0.59%
$73,926 $18,925
Sep 9, 2024 $0.00151
+12.60%
$74,159 $19,801
Sep 8, 2024 $0.00134
+19.21%
$65,579 $18,231
Sep 7, 2024 $0.00112
+1.11%
$54,976 $18,045
Sep 6, 2024 $0.00111
-11.11%
$54,344 $16,566
Sep 5, 2024 $0.00125
-0.73%
$61,130 $17,749
Sep 4, 2024 $0.00126
-1.93%
$61,768 $18,398
Sep 3, 2024 $0.00129
-1.57%
$63,255 $17,922
Sep 2, 2024 $0.00131
+13.51%
$64,228 $18,663
Sep 1, 2024 $0.00116
-11.61%
$56,782 $18,401
Aug 31, 2024 $0.00131
+7.54%
$64,280 $18,559
Aug 30, 2024 $0.00122
-5.78%
$59,683 $18,623
Aug 29, 2024 $0.0013
-1.18%
$63,706 $18,818
Aug 28, 2024 $0.00132
+0.73%
$64,913 $18,285
Aug 27, 2024 $0.00131
+4.99%
$64,410 $19,030
Aug 26, 2024 $0.00126
-3.69%
$61,514 $19,528
Aug 25, 2024 $0.00131
-0.14%
$64,077 $21,348
Aug 24, 2024 $0.00131
-11.06%
$64,065 $19,662
Aug 23, 2024 $0.00147
+1.37%
$72,014 $23,271
Aug 22, 2024 $0.00145
+11.86%
$70,989 $20,353
Aug 21, 2024 $0.00129
-8.50%
$63,127 $18,650
Aug 20, 2024 $0.00141
+2.86%
$68,980 $19,142
Aug 19, 2024 $0.00137
+14.93%
$67,140 $19,768
Aug 18, 2024 $0.0012
-3.11%
$58,690 $18,036
Aug 17, 2024 $0.00124
-4.48%
$60,555 $18,654