Waifu Historical Data

WAIFU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00131
-7.19%
$ 64,363 $ 20,325
Oct 4, 2024 $ 0.00142
+10.74%
$ 69,449 $ 19,822
Oct 3, 2024 $ 0.00127
-8.39%
$ 62,270 $ 19,018
Oct 2, 2024 $ 0.00139
-1.04%
$ 67,967 $ 20,337
Oct 1, 2024 $ 0.0014
-3.59%
$ 68,788 $ 20,032
Sep 30, 2024 $ 0.00146
+3.79%
$ 71,551 $ 19,098
Sep 29, 2024 $ 0.00141
-8.41%
$ 69,027 $ 20,791
Sep 28, 2024 $ 0.00153
-1.77%
$ 75,185 $ 22,045
Sep 27, 2024 $ 0.00156
+2.84%
$ 76,544 $ 22,118
Sep 26, 2024 $ 0.00152
+10.09%
$ 74,590 $ 13,316
Sep 25, 2024 $ 0.00137
-11.05%
$ 67,373 $ 20,801
Sep 24, 2024 $ 0.00155
+9.05%
$ 75,801 $ 19,890
Sep 23, 2024 $ 0.00142
-3.16%
$ 69,471 $ 19,703
Sep 22, 2024 $ 0.00145
-8.42%
$ 71,281 $ 20,746
Sep 21, 2024 $ 0.00158
+3.35%
$ 77,577 $ 21,568
Sep 20, 2024 $ 0.00153
+0.67%
$ 75,172 $ 20,643
Sep 19, 2024 $ 0.00152
-6.97%
$ 74,591 $ 20,692
Sep 18, 2024 $ 0.00163
+2.11%
$ 80,008 $ 21,048
Sep 17, 2024 $ 0.0016
+1.77%
$ 78,405 $ 14,813
Sep 16, 2024 $ 0.00158
+5.78%
$ 77,264 $ 18,139
Sep 15, 2024 $ 0.00149
-8.02%
$ 73,095 $ 18,332
Sep 14, 2024 $ 0.00162
+0.29%
$ 79,482 $ 18,011
Sep 13, 2024 $ 0.00162
+10.41%
$ 79,270 $ 18,824
Sep 12, 2024 $ 0.00146
+2.61%
$ 71,771 $ 19,994
Sep 11, 2024 $ 0.00143
-5.22%
$ 69,934 $ 19,879
Sep 10, 2024 $ 0.00151
-0.59%
$ 73,926 $ 18,925
Sep 9, 2024 $ 0.00151
+12.60%
$ 74,159 $ 19,801
Sep 8, 2024 $ 0.00134
+19.21%
$ 65,579 $ 18,231
Sep 7, 2024 $ 0.00112
+1.11%
$ 54,976 $ 18,045
Sep 6, 2024 $ 0.00111
-11.11%
$ 54,344 $ 16,566
Sep 5, 2024 $ 0.00125
-0.73%
$ 61,130 $ 17,749
Sep 4, 2024 $ 0.00126
-1.93%
$ 61,768 $ 18,398
Sep 3, 2024 $ 0.00129
-1.57%
$ 63,255 $ 17,922
Sep 2, 2024 $ 0.00131
+13.51%
$ 64,228 $ 18,663
Sep 1, 2024 $ 0.00116
-11.61%
$ 56,782 $ 18,401
Aug 31, 2024 $ 0.00131
+7.54%
$ 64,280 $ 18,559
Aug 30, 2024 $ 0.00122
-5.78%
$ 59,683 $ 18,623
Aug 29, 2024 $ 0.0013
-1.18%
$ 63,706 $ 18,818
Aug 28, 2024 $ 0.00132
+0.73%
$ 64,913 $ 18,285
Aug 27, 2024 $ 0.00131
+4.99%
$ 64,410 $ 19,030
Aug 26, 2024 $ 0.00126
-3.69%
$ 61,514 $ 19,528
Aug 25, 2024 $ 0.00131
-0.14%
$ 64,077 $ 21,348
Aug 24, 2024 $ 0.00131
-11.06%
$ 64,065 $ 19,662
Aug 23, 2024 $ 0.00147
+1.37%
$ 72,014 $ 23,271
Aug 22, 2024 $ 0.00145
+11.86%
$ 70,989 $ 20,353
Aug 21, 2024 $ 0.00129
-8.50%
$ 63,127 $ 18,650
Aug 20, 2024 $ 0.00141
+2.86%
$ 68,980 $ 19,142
Aug 19, 2024 $ 0.00137
+14.93%
$ 67,140 $ 19,768
Aug 18, 2024 $ 0.0012
-3.11%
$ 58,690 $ 18,036
Aug 17, 2024 $ 0.00124
-4.48%
$ 60,555 $ 18,654