Waifu Historical Data

WAIFU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.00129
-0.38%
$63,075 $19,587
Aug 15, 2024 $0.00129
+7.80%
$63,315 $18,135
Aug 14, 2024 $0.0012
-8.69%
$58,710 $19,357
Aug 13, 2024 $0.00131
+1.26%
$63,972 $18,426
Aug 12, 2024 $0.00129
+3.56%
$63,228 $19,304
Aug 11, 2024 $0.00125
-7.25%
$61,127 $17,282
Aug 10, 2024 $0.00134
+3.69%
$65,862 $16,979
Aug 9, 2024 $0.0013
+6.52%
$63,618 $19,333
Aug 8, 2024 $0.00122
+9.19%
$59,789 $17,404
Aug 7, 2024 $0.00112
+0.15%
$54,830 $16,740
Aug 6, 2024 $0.00112
+5.22%
$54,645 $15,958
Aug 5, 2024 $0.00107
-7.35%
$52,293 $15,901
Aug 4, 2024 $0.00116
-13.99%
$56,693 $18,060
Aug 3, 2024 $0.00135
+5.16%
$66,010 $17,226
Aug 2, 2024 $0.00128
-13.33%
$62,788 $16,512
Aug 1, 2024 $0.00147
+8.54%
$72,251 $19,369
Jul 31, 2024 $0.00136
-2.04%
$66,699 $19,757
Jul 30, 2024 $0.00139
-6.31%
$67,978 $21,352
Jul 29, 2024 $0.00146
-8.04%
$71,772 $19,064
Jul 28, 2024 $0.00174
+15.74%
$85,134 $20,162
Jul 27, 2024 $0.0015
-0.37%
$73,412 $20,090
Jul 26, 2024 $0.0015
+5.01%
$73,679 $20,111
Jul 25, 2024 $0.00144
-1.04%
$70,418 $18,216
Jul 24, 2024 $0.00157
+7.61%
$77,138 $19,439
Jul 23, 2024 $0.00147
-2.44%
$71,817 $21,220
Jul 22, 2024 $0.0015
-3.35%
$73,665 $20,737
Jul 21, 2024 $0.00155
-6.92%
$75,815 $20,995
Jul 20, 2024 $0.00165
+8.92%
$80,959 $21,635
Jul 19, 2024 $0.00167
+4.33%
$81,734 $16,528
Jul 18, 2024 $0.00161
+8.79%
$78,668 $6,657
Jun 25, 2024 $0.00159
-0.36%
$-- $7,702
Jun 24, 2024 $0.00156
-3.19%
$76,204 $17,141
Jun 23, 2024 $0.0016
-2.65%
$78,540 $19,781
Jun 22, 2024 $0.00179
+0.91%
$87,610 $21,156
Jun 21, 2024 $0.00177
-0.01%
$86,776 $20,898
Jun 20, 2024 $0.00177
-1.70%
$86,776 $19,956
Jun 19, 2024 $0.00167
-3.91%
$82,038 $20,783
Jun 18, 2024 $0.00174
+2.67%
$85,371 $19,260
Jun 17, 2024 $0.0017
-7.32%
$83,186 $20,624
Jun 16, 2024 $0.00183
+0.77%
$89,713 $22,592
Jun 15, 2024 $0.00182
+0.78%
$89,160 $22,302
Jun 14, 2024 $0.00165
+0.11%
$80,944 $22,612
Jun 13, 2024 $0.00165
-5.58%
$80,796 $21,291
Jun 12, 2024 $0.00174
-2.38%
$85,300 $22,695
Jun 11, 2024 $0.00178
+0.91%
$87,329 $21,381
Jun 10, 2024 $0.00176
-6.47%
$86,361 $22,061
Jun 9, 2024 $0.00189
-9.23%
$92,417 $23,434
Jun 8, 2024 $0.00208
-0.75%
$101,838 $23,862
Jun 7, 2024 $0.0021
-3.48%
$102,921 $23,841
Jun 6, 2024 $0.00217
+1.90%
$106,360 $24,350