Waifu Historical Data

WAIFU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00129
-0.38%
$ 63,075 $ 19,587
Aug 15, 2024 $ 0.00129
+7.80%
$ 63,315 $ 18,135
Aug 14, 2024 $ 0.0012
-8.69%
$ 58,710 $ 19,357
Aug 13, 2024 $ 0.00131
+1.26%
$ 63,972 $ 18,426
Aug 12, 2024 $ 0.00129
+3.56%
$ 63,228 $ 19,304
Aug 11, 2024 $ 0.00125
-7.25%
$ 61,127 $ 17,282
Aug 10, 2024 $ 0.00134
+3.69%
$ 65,862 $ 16,979
Aug 9, 2024 $ 0.0013
+6.52%
$ 63,618 $ 19,333
Aug 8, 2024 $ 0.00122
+9.19%
$ 59,789 $ 17,404
Aug 7, 2024 $ 0.00112
+0.15%
$ 54,830 $ 16,740
Aug 6, 2024 $ 0.00112
+5.22%
$ 54,645 $ 15,958
Aug 5, 2024 $ 0.00107
-7.35%
$ 52,293 $ 15,901
Aug 4, 2024 $ 0.00116
-13.99%
$ 56,693 $ 18,060
Aug 3, 2024 $ 0.00135
+5.16%
$ 66,010 $ 17,226
Aug 2, 2024 $ 0.00128
-13.33%
$ 62,788 $ 16,512
Aug 1, 2024 $ 0.00147
+8.54%
$ 72,251 $ 19,369
Jul 31, 2024 $ 0.00136
-2.04%
$ 66,699 $ 19,757
Jul 30, 2024 $ 0.00139
-6.31%
$ 67,978 $ 21,352
Jul 29, 2024 $ 0.00146
-8.04%
$ 71,772 $ 19,064
Jul 28, 2024 $ 0.00174
+15.74%
$ 85,134 $ 20,162
Jul 27, 2024 $ 0.0015
-0.37%
$ 73,412 $ 20,090
Jul 26, 2024 $ 0.0015
+5.01%
$ 73,679 $ 20,111
Jul 25, 2024 $ 0.00144
-1.04%
$ 70,418 $ 18,216
Jul 24, 2024 $ 0.00157
+7.61%
$ 77,138 $ 19,439
Jul 23, 2024 $ 0.00147
-2.44%
$ 71,817 $ 21,220
Jul 22, 2024 $ 0.0015
-3.35%
$ 73,665 $ 20,737
Jul 21, 2024 $ 0.00155
-6.92%
$ 75,815 $ 20,995
Jul 20, 2024 $ 0.00165
+8.92%
$ 80,959 $ 21,635
Jul 19, 2024 $ 0.00167
+4.33%
$ 81,734 $ 16,528
Jul 18, 2024 $ 0.00161
+8.79%
$ 78,668 $ 6,657
Jun 25, 2024 $ 0.00159
-0.36%
$ -- $ 7,702
Jun 24, 2024 $ 0.00156
-3.19%
$ 76,204 $ 17,141
Jun 23, 2024 $ 0.0016
-2.65%
$ 78,540 $ 19,781
Jun 22, 2024 $ 0.00179
+0.91%
$ 87,610 $ 21,156
Jun 21, 2024 $ 0.00177
-0.01%
$ 86,776 $ 20,898
Jun 20, 2024 $ 0.00177
-1.70%
$ 86,776 $ 19,956
Jun 19, 2024 $ 0.00167
-3.91%
$ 82,038 $ 20,783
Jun 18, 2024 $ 0.00174
+2.67%
$ 85,371 $ 19,260
Jun 17, 2024 $ 0.0017
-7.32%
$ 83,186 $ 20,624
Jun 16, 2024 $ 0.00183
+0.77%
$ 89,713 $ 22,592
Jun 15, 2024 $ 0.00182
+0.78%
$ 89,160 $ 22,302
Jun 14, 2024 $ 0.00165
+0.11%
$ 80,944 $ 22,612
Jun 13, 2024 $ 0.00165
-5.58%
$ 80,796 $ 21,291
Jun 12, 2024 $ 0.00174
-2.38%
$ 85,300 $ 22,695
Jun 11, 2024 $ 0.00178
+0.91%
$ 87,329 $ 21,381
Jun 10, 2024 $ 0.00176
-6.47%
$ 86,361 $ 22,061
Jun 9, 2024 $ 0.00189
-9.23%
$ 92,417 $ 23,434
Jun 8, 2024 $ 0.00208
-0.75%
$ 101,838 $ 23,862
Jun 7, 2024 $ 0.0021
-3.48%
$ 102,921 $ 23,841
Jun 6, 2024 $ 0.00217
+1.90%
$ 106,360 $ 24,350