Waifu Historical Data

WAIFU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.00213
+11.88%
$104,505 $26,752
Jun 4, 2024 $0.00192
+14.54%
$93,843 $23,494
Jun 3, 2024 $0.00167
+3.13%
$81,779 $23,162
Jun 2, 2024 $0.00162
+0.32%
$79,532 $21,659
Jun 1, 2024 $0.00162
-6.78%
$79,438 $19,136
May 31, 2024 $0.00174
+0.21%
$85,417 $20,803
May 30, 2024 $0.00161
+0.16%
$78,878 $21,669
May 29, 2024 $0.00161
-0.67%
$78,690 $22,562
May 28, 2024 $0.00162
-9.32%
$79,144 $22,418
May 27, 2024 $0.00178
+4.11%
$87,306 $22,197
May 26, 2024 $0.00171
-1.23%
$83,726 $21,227
May 25, 2024 $0.00172
+9.00%
$84,415 $20,776
May 24, 2024 $0.00157
-0.17%
$77,110 $14,330
May 23, 2024 $0.00157
-3.93%
$77,163 $20,776
May 22, 2024 $0.00164
-8.46%
$80,428 $20,705
May 21, 2024 $0.00179
+2.46%
$87,874 $19,631
May 20, 2024 $0.00175
+5.14%
$85,574 $20,491
May 19, 2024 $0.00167
-0.32%
$81,735 $20,739
May 18, 2024 $0.00168
+8.62%
$82,429 $20,973
May 17, 2024 $0.00155
+2.80%
$75,967 $20,669
May 16, 2024 $0.0015
-2.81%
$73,697 $19,894
May 15, 2024 $0.00155
+2.53%
$75,845 $21,261
May 14, 2024 $0.00151
-11.44%
$73,931 $21,288
May 13, 2024 $0.0017
+8.27%
$83,321 $21,085
May 12, 2024 $0.00157
-0.55%
$76,917 $21,483
May 11, 2024 $0.00158
+1.32%
$77,318 $21,398
May 10, 2024 $0.0017
-1.27%
$83,129 $20,499
May 9, 2024 $0.00158
-5.78%
$77,644 $20,917
May 8, 2024 $0.00169
+11.13%
$82,625 $21,999
May 7, 2024 $0.00152
-9.67%
$74,489 $22,848
May 6, 2024 $0.00169
+8.52%
$82,671 $21,098
May 5, 2024 $0.00155
+0.28%
$76,135 $20,973
May 4, 2024 $0.00154
-0.49%
$75,537 $20,523
May 3, 2024 $0.00155
+4.55%
$75,922 $19,486
May 2, 2024 $0.00148
-0.12%
$72,495 $20,329
May 1, 2024 $0.00147
-12.41%
$72,961 $20,340
Apr 30, 2024 $0.00168
-5.97%
$82,235 $20,355
Apr 29, 2024 $0.00178
+8.28%
$87,428 $20,896
Apr 28, 2024 $0.00165
-10.46%
$80,663 $20,658
Apr 27, 2024 $0.00184
+4.29%
$90,295 $21,154
Apr 26, 2024 $0.00177
+5.27%
$86,944 $21,296
Apr 25, 2024 $0.00168
-7.97%
$82,413 $22,834
Apr 24, 2024 $0.00182
-4.40%
$89,234 $21,727
Apr 23, 2024 $0.00191
+14.25%
$93,484 $21,689
Apr 22, 2024 $0.00167
+4.25%
$81,986 $19,775
Apr 21, 2024 $0.0018
-2.62%
$87,972 $19,552
Apr 20, 2024 $0.00184
+12.08%
$90,305 $20,001
Apr 19, 2024 $0.00165
-8.84%
$81,064 $20,680
Apr 18, 2024 $0.00181
+7.12%
$88,576 $19,544
Apr 17, 2024 $0.00168
+4.54%
$82,526 $17,938