Waifu Historical Data

WAIFU
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00106
-9.01%
$ -- $ 41,090
Feb 24 $ 0.00117
-5.28%
$ 57,127 $ 153,668
Feb 17 $ 0.00125
-0.95%
$ 60,374 $ 141,706
Feb 10 $ 0.00124
+7.58%
$ 61,760 $ 141,824
Feb 3 $ 0.00115
-0.68%
$ 56,505 $ 126,605
Jan 27 $ 0.00116
-7.21%
$ 56,650 $ 166,604
Jan 20 $ 0.00128
+0.79%
$ 61,177 $ 148,310
Jan 13 $ 0.00133
+2.38%
$ 62,640 $ 152,412
Jan 6 $ 0.0013
+81.21%
$ 63,572 $ 150,923
Dec 30 $ 0.0013
-1.25%
$ 35,487 $ 126,036
Dec 23 $ 0.00126
+11.07%
$ 64,796 $ 141,813
Dec 16 $ 0.00116
-7.81%
$ 55,722 $ 147,898
Dec 9 $ 0.00124
-10.68%
$ 61,728 $ 136,582
Dec 2 $ 0.0013
+9.77%
$ 68,334 $ 151,410
Nov 25 $ 0.00118
+7.65%
$ 58,050 $ 162,522
Nov 18 $ 0.00106
-21.79%
$ 54,424 $ 127,723
Nov 11 $ 0.00136
-13.97%
$ 65,868 $ 133,185
Nov 4 $ 0.00157
+2.71%
$ 70,827 $ 123,985
Oct 28 $ 0.00153
+2.24%
$ 74,938 $ 145,618
Oct 21 $ 0.00161
+1.06%
$ 73,186 $ 122,799
Oct 14 $ 0.0016
+20.11%
$ 78,289 $ 144,114
Oct 7 $ 0.00146
+8.42%
$ 64,811 $ 124,217
Sep 30 $ 0.00131
-6.63%
$ 65,767 $ 118,632
Sep 23 $ 0.00153
+4.80%
$ 69,027 $ 117,873
Sep 16 $ 0.00158
+6.21%
$ 71,281 $ 116,904
Sep 9 $ 0.00162
+20.68%
$ 73,095 $ 115,433
Sep 2 $ 0.00112
-2.84%
$ 65,579 $ 107,344
Aug 26 $ 0.00116
-11.10%
$ 56,782 $ 131,244
Aug 19 $ 0.00131
+9.67%
$ 64,077 $ 120,846
Aug 12 $ 0.00124
-0.82%
$ 58,690 $ 113,463
Aug 5 $ 0.00134
+16.69%
$ 61,127 $ 102,316
Jul 29 $ 0.00116
-27.36%
$ 56,693 $ 131,340
Jul 22 $ 0.0015
-3.68%
$ 85,134 $ 119,812
Jul 15 $ 0.00165
+11.95%
$ 75,815 $ 44,820
Jun 24 $ 0.00159
-1.18%
$ -- $ 24,844
Jun 17 $ 0.00179
-2.40%
$ 78,540 $ 122,677
Jun 10 $ 0.00182
-3.44%
$ 89,713 $ 132,341
Jun 3 $ 0.00208
+28.43%
$ 92,417 $ 145,460
May 27 $ 0.00162
-5.16%
$ 79,532 $ 150,444
May 20 $ 0.00172
+3.72%
$ 83,726 $ 116,708
May 13 $ 0.00168
+7.11%
$ 81,735 $ 125,169
May 6 $ 0.00158
+1.49%
$ 76,917 $ 128,759
Apr 29 $ 0.00154
-6.44%
$ 76,135 $ 121,930
Apr 22 $ 0.00184
+14.82%
$ 80,663 $ 128,475
Apr 15 $ 0.00184
+13.30%
$ 87,972 $ 115,964
Apr 8 $ 0.00164
-14.60%
$ 79,637 $ 127,562
Apr 1 $ 0.00176
-20.29%
$ 94,444 $ 122,784
Mar 25 $ 0.00242
+5.21%
$ 107,990 $ 124,438
Mar 18 $ 0.00189
-6.99%
$ 112,611 $ 118,318
Mar 11 $ 0.00188
-4.45%
$ 99,123 $ 58,938
Download