AIOT Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 10, 2020 $ 0.001
-0.01%
$ -- $ 29
Jul 9, 2020 $ 0.001
-9.18%
$ -- $ 55
Jul 8, 2020 $ 0.0011
-78.01%
$ -- $ 42
Jul 7, 2020 $ 0.00502
+0.02%
$ -- $ 7
Jul 4, 2020 $ 0.00502
-0.11%
$ -- $ 0
Jul 3, 2020 $ 0.00502
+0.19%
$ -- $ 0
Jul 2, 2020 $ 0.00501
+0.31%
$ -- $ 40
Jun 28, 2020 $ 0.005
-0.17%
$ -- $ 11
Jun 27, 2020 $ 0.00501
-0.06%
$ -- $ 11
Jun 10, 2020 $ 0.0059
+0.14%
$ -- $ 1
Jun 9, 2020 $ 0.00589
+0.61%
$ -- $ 1
May 31, 2020 $ 0.005
+0.15%
$ -- $ 1
May 30, 2020 $ 0.00499
-0.49%
$ -- $ 1
May 19, 2020 $ 0.00498
-0.41%
$ -- $ 5
May 18, 2020 $ 0.005
-0.13%
$ -- $ 5
May 12, 2020 $ 0.00501
+0.04%
$ -- $ 3
May 11, 2020 $ 0.005
+0.03%
$ -- $ 3
May 10, 2020 $ 0.00501
-0.12%
$ -- $ 2
May 9, 2020 $ 0.00501
-5.62%
$ -- $ 2
May 8, 2020 $ 0.00531
+6.27%
$ -- $ 60
May 7, 2020 $ 0.00541
-0.09%
$ -- $ 1
May 6, 2020 $ 0.00541
+0.22%
$ -- $ 1
May 4, 2020 $ 0.0054
+0.12%
$ -- $ 0.1
May 3, 2020 $ 0.0054
+2.03%
$ -- $ 4
May 2, 2020 $ 0.00529
-2.17%
$ -- $ 24
May 1, 2020 $ 0.00541
+0.17%
$ -- $ 1
Apr 30, 2020 $ 0.0053
-0.24%
$ -- $ 10
Apr 29, 2020 $ 0.00521
-1.94%
$ -- $ 48
Apr 28, 2020 $ 0.00531
+2.00%
$ -- $ 0
Apr 27, 2020 $ 0.00521
-1.71%
$ -- $ 0.1
Apr 26, 2020 $ 0.0053
+2.14%
$ -- $ 0
Apr 25, 2020 $ 0.00519
-2.28%
$ -- $ 2
Apr 24, 2020 $ 0.00531
+1.57%
$ -- $ 13
Apr 23, 2020 $ 0.00543
+5.74%
$ -- $ 37
Apr 21, 2020 $ 0.0053
+0.08%
$ -- $ 0
Apr 20, 2020 $ 0.0053
-3.89%
$ -- $ 0.1
Apr 19, 2020 $ 0.00551
+6.04%
$ -- $ 1
Apr 18, 2020 $ 0.0052
-2.07%
$ -- $ 4
Apr 17, 2020 $ 0.00551
+1.96%
$ -- $ 37
Apr 16, 2020 $ 0.0054
+1.96%
$ -- $ 0
Apr 15, 2020 $ 0.0053
+0.23%
$ -- $ 1
Apr 14, 2020 $ 0.00529
-0.27%
$ -- $ 8
Apr 13, 2020 $ 0.0054
+5.43%
$ -- $ 109
Apr 12, 2020 $ 0.00542
+2.52%
$ -- $ 139
Apr 11, 2020 $ 0.00529
-0.33%
$ -- $ 157
Apr 10, 2020 $ 0.00531
-5.39%
$ -- $ 138
Apr 9, 2020 $ 0.00561
+5.92%
$ -- $ 142
Apr 8, 2020 $ 0.0055
+1.72%
$ -- $ 143
Apr 7, 2020 $ 0.0056
-0.08%
$ -- $ 128
Download