Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIOT Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 10, 2020 $0.001
-0.01%
$-- $29
Jul 9, 2020 $0.001
-9.18%
$-- $55
Jul 8, 2020 $0.0011
-78.01%
$-- $42
Jul 7, 2020 $0.00502
+0.02%
$-- $7
Jul 4, 2020 $0.00502
-0.11%
$-- $0
Jul 3, 2020 $0.00502
+0.19%
$-- $0
Jul 2, 2020 $0.00501
+0.31%
$-- $40
Jun 28, 2020 $0.005
-0.17%
$-- $11
Jun 27, 2020 $0.00501
-0.06%
$-- $11
Jun 10, 2020 $0.0059
+0.14%
$-- $1
Jun 9, 2020 $0.00589
+0.61%
$-- $1
May 31, 2020 $0.005
+0.15%
$-- $1
May 30, 2020 $0.00499
-0.49%
$-- $1
May 19, 2020 $0.00498
-0.41%
$-- $5
May 18, 2020 $0.005
-0.13%
$-- $5
May 12, 2020 $0.00501
+0.04%
$-- $3
May 11, 2020 $0.005
+0.03%
$-- $3
May 10, 2020 $0.00501
-0.12%
$-- $2
May 9, 2020 $0.00501
-5.62%
$-- $2
May 8, 2020 $0.00531
+6.27%
$-- $60
May 7, 2020 $0.00541
-0.09%
$-- $1
May 6, 2020 $0.00541
+0.22%
$-- $1
May 4, 2020 $0.0054
+0.12%
$-- $0.1
May 3, 2020 $0.0054
+2.03%
$-- $4
May 2, 2020 $0.00529
-2.17%
$-- $24
May 1, 2020 $0.00541
+0.17%
$-- $1
Apr 30, 2020 $0.0053
-0.24%
$-- $10
Apr 29, 2020 $0.00521
-1.94%
$-- $48
Apr 28, 2020 $0.00531
+2.00%
$-- $0
Apr 27, 2020 $0.00521
-1.71%
$-- $0.1
Apr 26, 2020 $0.0053
+2.14%
$-- $0
Apr 25, 2020 $0.00519
-2.28%
$-- $2
Apr 24, 2020 $0.00531
+1.57%
$-- $13
Apr 23, 2020 $0.00543
+5.74%
$-- $37
Apr 21, 2020 $0.0053
+0.08%
$-- $0
Apr 20, 2020 $0.0053
-3.89%
$-- $0.1
Apr 19, 2020 $0.00551
+6.04%
$-- $1
Apr 18, 2020 $0.0052
-2.07%
$-- $4
Apr 17, 2020 $0.00551
+1.96%
$-- $37
Apr 16, 2020 $0.0054
+1.96%
$-- $0
Apr 15, 2020 $0.0053
+0.23%
$-- $1
Apr 14, 2020 $0.00529
-0.27%
$-- $8
Apr 13, 2020 $0.0054
+5.43%
$-- $109
Apr 12, 2020 $0.00542
+2.52%
$-- $139
Apr 11, 2020 $0.00529
-0.33%
$-- $157
Apr 10, 2020 $0.00531
-5.39%
$-- $138
Apr 9, 2020 $0.00561
+5.92%
$-- $142
Apr 8, 2020 $0.0055
+1.72%
$-- $143
Apr 7, 2020 $0.0056
-0.08%
$-- $128
Download