AIOT Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.001
-80.01%
$ -- $ 133
Jun 29 $ 0.00502
+0.37%
$ -- $ 40
Jun 22 $ 0.005
-0.22%
$ -- $ 22
Jun 8 $ 0.0059
+0.74%
$ -- $ 2
May 25 $ 0.005
-0.34%
$ -- $ 1
May 18 $ 0.00498
-0.54%
$ -- $ 10
May 11 $ 0.00501
+0.08%
$ -- $ 7
May 4 $ 0.00501
-7.21%
$ -- $ 67
Apr 27 $ 0.0054
+1.86%
$ -- $ 87
Apr 20 $ 0.0053
-3.82%
$ -- $ 52
Apr 13 $ 0.00551
+7.55%
$ -- $ 160
Apr 6 $ 0.00542
-3.39%
$ -- $ 955
Mar 30 $ 0.00561
-1.74%
$ -- $ 944
Mar 23 $ 0.00571
+24.04%
$ -- $ 582
Mar 16 $ 0.0046
-17.80%
$ -- $ 595
Mar 9 $ 0.0056
+5.40%
$ -- $ 3,052
Mar 2 $ 0.00531
-14.44%
$ -- $ 3,994
Feb 24 $ 0.00621
+12.68%
$ -- $ 1,414
Download