AIOT Historical Data

AIOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.00551
-1.83%
$ -- $ 109
Apr 5, 2020 $ 0.00561
+1.75%
$ -- $ 114
Apr 4, 2020 $ 0.00562
+0.08%
$ -- $ 135
Apr 3, 2020 $ 0.00561
+0.06%
$ -- $ 141
Apr 2, 2020 $ 0.00551
-4.23%
$ -- $ 138
Apr 1, 2020 $ 0.00565
+2.62%
$ -- $ 140
Mar 31, 2020 $ 0.00561
-0.01%
$ -- $ 142
Mar 30, 2020 $ 0.00551
-3.58%
$ -- $ 134
Mar 29, 2020 $ 0.00571
+1.93%
$ -- $ 151
Mar 28, 2020 $ 0.0056
-0.26%
$ -- $ 130
Mar 27, 2020 $ 0.00562
-1.73%
$ -- $ 53
Mar 26, 2020 $ 0.00521
-0.10%
$ -- $ 0
Mar 25, 2020 $ 0.00521
+3.88%
$ -- $ 26
Mar 24, 2020 $ 0.00502
+6.63%
$ -- $ 110
Mar 23, 2020 $ 0.00471
+2.25%
$ -- $ 110
Mar 22, 2020 $ 0.0046
-11.69%
$ -- $ 121
Mar 21, 2020 $ 0.00521
+26.93%
$ -- $ 123
Mar 20, 2020 $ 0.00411
-1.80%
$ -- $ 87
Mar 19, 2020 $ 0.00418
-1.26%
$ -- $ 117
Mar 18, 2020 $ 0.00424
-22.72%
$ -- $ 124
Mar 17, 2020 $ 0.00549
-2.48%
$ -- $ 0
Mar 16, 2020 $ 0.00562
+0.37%
$ -- $ 22
Mar 15, 2020 $ 0.0056
-1.51%
$ -- $ 437
Mar 14, 2020 $ 0.00569
+1.21%
$ -- $ 541
Mar 13, 2020 $ 0.00562
-1.62%
$ -- $ 261
Mar 12, 2020 $ 0.00574
+0.60%
$ -- $ 167
Mar 11, 2020 $ 0.00571
+7.53%
$ -- $ 552
Mar 10, 2020 $ 0.00531
-5.39%
$ -- $ 796
Mar 9, 2020 $ 0.00561
+5.69%
$ -- $ 297
Mar 8, 2020 $ 0.00531
-6.84%
$ -- $ 367
Mar 7, 2020 $ 0.0057
-13.64%
$ -- $ 556
Mar 6, 2020 $ 0.00661
+6.39%
$ -- $ 639
Mar 5, 2020 $ 0.00621
-3.19%
$ -- $ 613
Mar 4, 2020 $ 0.00641
-4.45%
$ -- $ 658
Mar 3, 2020 $ 0.00671
+8.22%
$ -- $ 855
Mar 2, 2020 $ 0.0062
-0.13%
$ -- $ 305
Mar 1, 2020 $ 0.00621
-4.88%
$ -- $ 3
Feb 29, 2020 $ 0.00652
+6.81%
$ -- $ 401
Feb 28, 2020 $ 0.0061
+10.68%
$ -- $ 1,010
Download