AIOT Historical Data

AIOT Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Apr 6, 2020	$0.00551	-1.83%	$--	$109
Apr 5, 2020	$0.00561	+1.75%	$--	$114
Apr 4, 2020	$0.00562	+0.08%	$--	$135
Apr 3, 2020	$0.00561	+0.06%	$--	$141
Apr 2, 2020	$0.00551	-4.23%	$--	$138
Apr 1, 2020	$0.00565	+2.62%	$--	$140
Mar 31, 2020	$0.00561	-0.01%	$--	$142
Mar 30, 2020	$0.00551	-3.58%	$--	$134
Mar 29, 2020	$0.00571	+1.93%	$--	$151
Mar 28, 2020	$0.0056	-0.26%	$--	$130
Mar 27, 2020	$0.00562	-1.73%	$--	$53
Mar 26, 2020	$0.00521	-0.10%	$--	$0
Mar 25, 2020	$0.00521	+3.88%	$--	$26
Mar 24, 2020	$0.00502	+6.63%	$--	$110
Mar 23, 2020	$0.00471	+2.25%	$--	$110
Mar 22, 2020	$0.0046	-11.69%	$--	$121
Mar 21, 2020	$0.00521	+26.93%	$--	$123
Mar 20, 2020	$0.00411	-1.80%	$--	$87
Mar 19, 2020	$0.00418	-1.26%	$--	$117
Mar 18, 2020	$0.00424	-22.72%	$--	$124
Mar 17, 2020	$0.00549	-2.48%	$--	$0
Mar 16, 2020	$0.00562	+0.37%	$--	$22
Mar 15, 2020	$0.0056	-1.51%	$--	$437
Mar 14, 2020	$0.00569	+1.21%	$--	$541
Mar 13, 2020	$0.00562	-1.62%	$--	$261
Mar 12, 2020	$0.00574	+0.60%	$--	$167
Mar 11, 2020	$0.00571	+7.53%	$--	$552
Mar 10, 2020	$0.00531	-5.39%	$--	$796
Mar 9, 2020	$0.00561	+5.69%	$--	$297
Mar 8, 2020	$0.00531	-6.84%	$--	$367
Mar 7, 2020	$0.0057	-13.64%	$--	$556
Mar 6, 2020	$0.00661	+6.39%	$--	$639
Mar 5, 2020	$0.00621	-3.19%	$--	$613
Mar 4, 2020	$0.00641	-4.45%	$--	$658
Mar 3, 2020	$0.00671	+8.22%	$--	$855
Mar 2, 2020	$0.0062	-0.13%	$--	$305
Mar 1, 2020	$0.00621	-4.88%	$--	$3
Feb 29, 2020	$0.00652	+6.81%	$--	$401
Feb 28, 2020	$0.0061	+10.68%	$--	$1,010

Download