BLAKJAK Historical Data

BLAKJAK
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅208
+0.00%
$2,054 $178
Yesterday $0.0₅208
+25.32%
$2,054 $179
Aug 24, 2026 $0.0₅163
+17.52%
$1,614 $20
Aug 23, 2026 $0.0₅141
-1.76%
$1,392 $16
Aug 22, 2026 $0.0₅144
-11.02%
$1,420 $146
Aug 21, 2026 $0.0₅186
-24.63%
$1,836 $340
Aug 20, 2026 $0.0₅241
+24.63%
$2,382 $497
Aug 19, 2026 $0.0₅197
+2.85%
$1,949 $115
Aug 18, 2026 $0.0₅192
-2.66%
$1,901 $71
Aug 17, 2026 $0.0₅202
-13.20%
$1,998 $202
Aug 16, 2026 $0.0₅248
-17.67%
$2,455 $750
Aug 15, 2026 $0.0₅295
+61.99%
$2,920 $945
Aug 14, 2026 $0.0₅182
+13.06%
$1,797 $189
Aug 13, 2026 $0.0₅161
-25.58%
$1,590 $319
Aug 12, 2026 $0.0₅217
-94.08%
$2,147 $9,497
Aug 11, 2026 $0.0000375
-50.39%
$36,244 $157,419
Aug 10, 2026 $0.0000758
-37.98%
$76,839 $255,572
Download