BLAKJAK Historical Data

BLAKJAK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.0₅208
+0.00%
$2,054 $178
Yesterday, at 11 PM $0.0₅208
+0.00%
$2,054 $178
Yesterday, at 8 PM $0.0₅208
+0.00%
$2,059 $179
Yesterday, at 7 PM $0.0₅211
-0.18%
$2,091 $183
Yesterday, at 6 PM $0.0₅212
-4.28%
$2,099 $183
Yesterday, at 5 PM $0.0₅22
+0.32%
$2,179 $166
Yesterday, at 4 PM $0.0₅221
+0.00%
$2,188 $191
Yesterday, at 3 PM $0.0₅221
+0.00%
$2,182 $191
Yesterday, at 12 PM $0.0₅221
+0.00%
$2,182 $190
Yesterday, at 10 AM $0.0₅222
-0.43%
$2,195 $187
Yesterday, at 8 AM $0.0₅225
+0.00%
$2,224 $187
Yesterday, at 7 AM $0.0₅222
+2.28%
$2,194 $173
Yesterday, at 6 AM $0.0₅219
+0.00%
$2,170 $154
Yesterday, at 5 AM $0.0₅171
-0.03%
$1,686 $24
Yesterday, at 4 AM $0.0₅17
+0.00%
$1,682 $23
Yesterday, at 3 AM $0.0₅171
+0.57%
$1,693 $22
Yesterday, at 1 AM $0.0₅171
+0.00%
$1,695 $22
Yesterday, at 12 AM $0.0₅166
+0.00%
$1,643 $21
Aug 24, 9 PM $0.0₅163
+0.00%
$1,614 $20
Aug 24, 8 PM $0.0₅162
+0.00%
$1,603 $23
Aug 24, 7 PM $0.0₅161
+0.05%
$1,597 $23
Aug 24, 6 PM $0.0₅162
+0.06%
$1,606 $22
Aug 24, 5 PM $0.0₅16
+4.65%
$1,586 $23
Aug 24, 4 PM $0.0₅153
+0.00%
$1,512 $4
Aug 24, 12 PM $0.0₅152
+0.00%
$1,502 $5
Aug 24, 3 AM $0.0₅139
+0.00%
$1,375 $4
Aug 24, 2 AM $0.0₅139
+0.00%
$1,373 $5
Aug 23, 9 PM $0.0₅141
+0.13%
$1,392 $16
Aug 23, 8 PM $0.0₅141
-0.27%
$1,392 $15
Aug 23, 7 PM $0.0₅141
+0.00%
$1,393 $14
Aug 23, 6 PM $0.0₅141
-0.15%
$1,393 $14
Aug 23, 4 PM $0.0₅141
-0.08%
$1,395 $13
Aug 23, 3 AM $0.0₅139
-0.06%
$1,373 $97
Aug 23, 2 AM $0.0₅141
-1.18%
$1,391 $98
Aug 23, 1 AM $0.0₅142
+0.09%
$1,406 $99
Aug 23, 12 AM $0.0₅143
+0.00%
$1,417 $95
Aug 22, 9 PM $0.0₅144
+0.00%
$1,420 $146
Aug 22, 8 PM $0.0₅144
+0.00%
$1,426 $156
Aug 22, 7 PM $0.0₅144
+0.00%
$1,425 $156
Aug 22, 6 PM $0.0₅144
+0.00%
$1,424 $352
Aug 22, 5 PM $0.0₅144
-0.08%
$1,423 $352
Aug 22, 4 PM $0.0₅144
+0.00%
$1,426 $353
Aug 22, 1 PM $0.0₅16
+0.00%
$1,584 $360
Aug 22, 6 AM $0.0₅155
-2.09%
$1,529 $344
Aug 22, 5 AM $0.0₅158
+0.00%
$1,563 $342
Aug 22, 12 AM $0.0₅161
+0.00%
$1,595 $352
Aug 21, 10 PM $0.0₅186
+0.00%
$1,836 $340
Aug 21, 9 PM $0.0₅179
+0.00%
$1,770 $447
Aug 21, 8 PM $0.0₅179
-1.03%
$1,773 $447
Aug 21, 7 PM $0.0₅18
+0.03%
$1,776 $470
Download