BLAKJAK Historical Data

BLAKJAK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 PM $0.0₅205
-21.19%
$2,023 $487
Aug 21, 5 PM $0.0₅259
+0.00%
$2,563 $347
Aug 21, 3 PM $0.0₅256
+0.00%
$2,530 $378
Aug 21, 2 PM $0.0₅253
-0.91%
$2,498 $355
Aug 21, 12 PM $0.0₅247
-0.05%
$2,445 $346
Aug 21, 11 AM $0.0₅244
+0.00%
$2,411 $289
Aug 21, 9 AM $0.0₅246
+0.00%
$2,432 $296
Aug 21, 8 AM $0.0₅243
+0.17%
$2,404 $468
Aug 21, 3 AM $0.0₅246
+0.00%
$2,435 $495
Aug 21, 2 AM $0.0₅246
-0.04%
$2,435 $495
Aug 20, 11 PM $0.0₅241
+0.00%
$2,382 $497
Aug 20, 9 PM $0.0₅236
-6.17%
$2,331 $504
Aug 20, 8 PM $0.0₅25
+6.55%
$2,477 $378
Aug 20, 7 PM $0.0₅235
-0.12%
$2,328 $320
Aug 20, 6 PM $0.0₅234
+0.00%
$2,310 $305
Aug 20, 5 PM $0.0₅22
+0.00%
$2,172 $291
Aug 20, 4 PM $0.0₅218
+0.00%
$2,155 $258
Aug 20, 3 PM $0.0₅217
+0.00%
$2,148 $324
Aug 20, 2 PM $0.0₅216
+0.00%
$2,141 $322
Aug 20, 12 PM $0.0₅216
+0.00%
$2,141 $318
Aug 20, 10 AM $0.0₅214
+0.00%
$2,112 $322
Aug 20, 9 AM $0.0₅212
+10.36%
$2,093 $315
Aug 20, 8 AM $0.0₅2
-1.50%
$1,975 $190
Aug 20, 6 AM $0.0₅192
+0.00%
$1,895 $122
Aug 20, 4 AM $0.0₅191
+0.00%
$1,890 $121
Aug 20, 3 AM $0.0₅19
+0.00%
$1,882 $120
Aug 20, 2 AM $0.0₅193
+0.00%
$1,907 $122
Aug 20, 1 AM $0.0₅192
+0.00%
$1,899 $121
Aug 20, 12 AM $0.0₅193
+0.00%
$1,912 $122
Aug 19, 11 PM $0.0₅197
+0.00%
$1,949 $115
Aug 19, 10 PM $0.0₅197
-5.89%
$1,952 $115
Aug 19, 9 PM $0.0₅213
+0.00%
$2,104 $92
Aug 19, 8 PM $0.0₅202
+0.00%
$1,997 $88
Aug 19, 7 PM $0.0₅202
+1.46%
$1,998 $88
Aug 19, 6 PM $0.0₅199
+1.06%
$1,965 $80
Aug 19, 5 PM $0.0₅199
+0.59%
$1,966 $76
Aug 19, 3 PM $0.0₅196
-3.70%
$1,939 $68
Aug 19, 2 PM $0.0₅197
+0.50%
$1,945 $13
Aug 19, 10 AM $0.0₅198
+0.00%
$1,953 $3
Aug 19, 12 AM $0.0₅192
+0.04%
$1,896 $6
Aug 18, 11 PM $0.0₅192
+0.00%
$1,901 $71
Aug 18, 10 PM $0.0₅192
+0.00%
$1,896 $74
Aug 18, 8 PM $0.0₅192
+0.00%
$1,900 $74
Aug 18, 7 PM $0.0₅192
+0.00%
$1,903 $111
Aug 18, 6 PM $0.0₅192
+0.00%
$1,897 $111
Aug 18, 3 PM $0.0₅192
+0.00%
$1,896 $111
Aug 18, 2 PM $0.0₅191
+0.00%
$1,887 $110
Aug 18, 5 AM $0.0₅19
+0.01%
$1,881 $162
Aug 18, 4 AM $0.0₅19
+0.00%
$1,876 $216
Aug 18, 2 AM $0.0₅184
+0.00%
$1,815 $228