BLAKJAK Historical Data

BLAKJAK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0.0₅185
+0.00%
$1,831 $247
Aug 18, 12 AM $0.0₅197
+0.02%
$1,953 $233
Aug 17, 11 PM $0.0₅202
-5.78%
$1,998 $202
Aug 17, 10 PM $0.0₅215
+0.00%
$2,122 $262
Aug 17, 8 PM $0.0₅214
-7.69%
$2,118 $354
Aug 17, 6 PM $0.0₅215
+0.00%
$2,124 $442
Aug 17, 5 PM $0.0₅214
-0.09%
$2,114 $439
Aug 17, 3 PM $0.0₅213
+0.00%
$-- $542
Aug 17, 12 PM $0.0₅215
-0.56%
$2,122 $589
Aug 17, 11 AM $0.0₅211
+6.67%
$2,091 $533
Aug 17, 9 AM $0.0₅198
+0.00%
$1,957 $709
Aug 17, 8 AM $0.0₅198
+0.00%
$1,956 $709
Aug 17, 7 AM $0.0₅199
+0.00%
$1,968 $712
Aug 17, 6 AM $0.0₅198
+0.00%
$1,960 $711
Aug 17, 5 AM $0.0₅199
+0.00%
$1,967 $726
Aug 17, 4 AM $0.0₅201
-7.51%
$1,983 $729
Aug 17, 3 AM $0.0₅224
-0.02%
$2,213 $732
Aug 17, 1 AM $0.0₅232
-0.18%
$2,298 $758
Aug 16, 11 PM $0.0₅248
+0.00%
$2,455 $750
Aug 16, 10 PM $0.0₅247
+0.00%
$2,447 $789
Aug 16, 9 PM $0.0₅249
-0.57%
$2,467 $898
Aug 16, 8 PM $0.0₅246
-11.70%
$2,437 $828
Aug 16, 7 PM $0.0₅279
+4.33%
$2,760 $867
Aug 16, 6 PM $0.0₅251
-0.03%
$2,482 $903
Aug 16, 5 PM $0.0₅238
+0.00%
$2,355 $857
Aug 16, 4 PM $0.0₅24
-12.17%
$2,372 $888
Aug 16, 1 PM $0.0₅271
-0.01%
$2,680 $1,034
Aug 16, 12 PM $0.0₅267
-7.41%
$2,639 $1,149
Aug 16, 11 AM $0.0₅259
-5.09%
$2,557 $1,023
Aug 16, 10 AM $0.0₅272
-16.10%
$2,692 $1,061
Aug 16, 9 AM $0.0₅325
+0.00%
$3,217 $1,074
Aug 16, 7 AM $0.0₅281
+0.00%
$2,777 $950
Aug 16, 5 AM $0.0₅289
-0.71%
$2,861 $965
Aug 16, 4 AM $0.0₅292
-0.09%
$2,885 $968
Aug 16, 3 AM $0.0₅292
-3.35%
$2,888 $969
Aug 16, 12 AM $0.0₅302
+0.00%
$2,982 $976
Aug 15, 11 PM $0.0₅295
+0.00%
$2,920 $945
Aug 15, 10 PM $0.0₅271
+13.70%
$2,678 $866
Aug 15, 9 PM $0.0₅241
+0.00%
$2,380 $636
Aug 15, 8 PM $0.0₅219
-9.94%
$2,165 $583
Aug 15, 7 PM $0.0₅252
-0.62%
$2,493 $588
Aug 15, 6 PM $0.0₅231
+0.58%
$2,289 $389
Aug 15, 5 PM $0.0₅216
-0.40%
$2,141 $341
Aug 15, 4 PM $0.0₅214
+0.00%
$2,117 $328
Aug 15, 3 PM $0.0₅249
-0.06%
$2,458 $293
Aug 15, 2 PM $0.0₅249
-1.65%
$2,463 $297
Aug 15, 1 PM $0.0₅27
+7.21%
$2,674 $268
Aug 15, 12 PM $0.0₅253
+2.01%
$2,500 $265
Aug 15, 11 AM $0.0₅234
-1.21%
$2,314 $187
Aug 15, 10 AM $0.0₅238
+9.37%
$2,349 $191